28749 中壽中銀五五購Ｂ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.055 | 14.860 | 0 | 51.929 | ||||
| 23/12/2024 | 0.050 | 14.660 | 100,000 | 51.741 | 50,000 | 0.050 | 50,000 | 0.050 |
| 20/12/2024 | 0.051 | 14.520 | 200,000 | 52.360 | 100,000 | 0.051 | 100,000 | 0.051 |
| 19/12/2024 | 0.052 | 14.540 | 170,000 | 52.313 | 85,000 | 0.053 | 85,000 | 0.053 |
| 18/12/2024 | 0.057 | 14.760 | 0 | 51.979 | ||||
| 17/12/2024 | 0.054 | 14.560 | 0 | 52.320 | ||||
| 16/12/2024 | 0.056 | 14.620 | 0 | 52.258 | ||||
| 13/12/2024 | 0.066 | 14.880 | 90,000 | 52.403 | 45,000 | 0.079 | 45,000 | 0.080 |
| 12/12/2024 | 0.092 | 15.600 | 7,170,000 | 52.734 | 3,585,000 | 0.101 | 3,585,000 | 0.101 |
| 11/12/2024 | 0.087 | 15.400 | 130,000 | 52.958 | 65,000 | 0.100 | 65,000 | 0.100 |
| 10/12/2024 | 0.098 | 15.700 | 5,310,000 | 52.796 | 2,655,000 | 0.113 | 2,655,000 | 0.113 |
| 09/12/2024 | 0.108 | 16.220 | 0 | 50.841 | ||||
| 06/12/2024 | 0.080 | 15.380 | 1,440,000 | 50.890 | 720,000 | 0.076 | 720,000 | 0.075 |
| 05/12/2024 | 0.062 | 14.980 | 0 | 49.533 | ||||
| 04/12/2024 | 0.067 | 15.180 | 220,000 | 49.209 | 110,000 | 0.067 | 110,000 | 0.065 |
| 03/12/2024 | 0.066 | 15.240 | 0 | 48.451 | ||||
| 02/12/2024 | 0.058 | 14.920 | 0 | 48.516 | ||||
| 29/11/2024 | 0.054 | 14.720 | 0 | 48.348 | ||||
| 28/11/2024 | 0.054 | 14.580 | 0 | 49.048 | ||||
| 27/11/2024 | 0.061 | 14.800 | 0 | 49.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
