| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 12.300 | 0 | 72.129 | ||||
| 14/09/2026 | 0.013 | 12.500 | 0 | 69.372 | ||||
| 11/09/2026 | 0.013 | 12.860 | 0 | 63.919 | ||||
| 10/09/2026 | 0.013 | 12.880 | 0 | 63.154 | ||||
| 09/09/2026 | 0.013 | 13.290 | 0 | 58.740 | ||||
| 08/09/2026 | 0.013 | 13.530 | 0 | 56.036 | ||||
| 07/09/2026 | 0.013 | 13.680 | 0 | 54.215 | ||||
| 04/09/2026 | 0.013 | 13.630 | 0 | 53.318 | ||||
| 03/09/2026 | 0.013 | 13.600 | 0 | 53.149 | ||||
| 02/09/2026 | 0.013 | 13.460 | 0 | 53.944 | ||||
| 01/09/2026 | 0.013 | 13.280 | 0 | 55.097 | ||||
| 31/08/2026 | 0.013 | 13.550 | 0 | 52.360 | ||||
| 28/08/2026 | 0.013 | 13.500 | 0 | 51.619 | ||||
| 27/08/2026 | 0.013 | 13.620 | 0 | 50.253 | ||||
| 26/08/2026 | 0.013 | 13.910 | 0 | 47.545 | ||||
| 25/08/2026 | 0.013 | 13.980 | 0 | 46.659 | ||||
| 24/08/2026 | 0.013 | 14.130 | 0 | 45.156 | ||||
| 21/08/2026 | 0.013 | 14.150 | 0 | 44.091 | ||||
| 20/08/2026 | 0.013 | 13.980 | 0 | 45.101 | ||||
| 19/08/2026 | 0.013 | 13.950 | 0 | 45.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF