日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.015 | 5.340 | 0 | 70.280 | ||||
23/12/2024 | 0.016 | 5.360 | 0 | 70.507 | ||||
20/12/2024 | 0.016 | 5.310 | 0 | 70.383 | ||||
19/12/2024 | 0.018 | 5.490 | 0 | 68.105 | ||||
18/12/2024 | 0.018 | 5.350 | 0 | 70.741 | ||||
17/12/2024 | 0.019 | 5.430 | 0 | 69.551 | ||||
16/12/2024 | 0.022 | 5.480 | 0 | 70.741 | ||||
13/12/2024 | 0.022 | 5.610 | 90,000 | 66.838 | 90,000 | 0.021 | ||
12/12/2024 | 0.031 | 5.870 | 0 | 67.464 | ||||
11/12/2024 | 0.031 | 5.840 | 0 | 67.764 | ||||
10/12/2024 | 0.031 | 5.760 | 0 | 69.156 | ||||
09/12/2024 | 0.032 | 5.920 | 0 | 65.999 | ||||
06/12/2024 | 0.030 | 5.780 | 0 | 66.695 | ||||
05/12/2024 | 0.030 | 5.760 | 0 | 66.790 | ||||
04/12/2024 | 0.034 | 5.860 | 0 | 66.884 | ||||
03/12/2024 | 0.034 | 5.850 | 210,000 | 66.759 | 105,000 | 0.034 | 105,000 | 0.035 |
02/12/2024 | 0.034 | 5.850 | 0 | 66.441 | ||||
29/11/2024 | 0.033 | 5.780 | 0 | 66.369 | ||||
28/11/2024 | 0.031 | 5.690 | 0 | 66.688 | ||||
27/11/2024 | 0.034 | 5.770 | 0 | 66.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF