日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.061 | 29.100 | 38,225,000 | 68.705 | 22,150,000 | 0.063 | 15,325,000 | 0.065 |
20/12/2024 | 0.058 | 28.300 | 73,400,000 | 69.951 | 36,175,000 | 0.052 | 34,950,000 | 0.052 |
19/12/2024 | 0.043 | 26.150 | 139,300,000 | 69.452 | 66,250,000 | 0.041 | 73,000,000 | 0.041 |
18/12/2024 | 0.041 | 25.950 | 103,975,000 | 68.732 | 51,675,000 | 0.040 | 52,250,000 | 0.040 |
17/12/2024 | 0.038 | 25.250 | 100,575,000 | 69.361 | 49,350,000 | 0.039 | 51,125,000 | 0.039 |
16/12/2024 | 0.039 | 25.350 | 132,425,000 | 69.506 | 66,275,000 | 0.040 | 66,100,000 | 0.040 |
13/12/2024 | 0.043 | 25.900 | 182,025,000 | 69.506 | 90,225,000 | 0.045 | 91,800,000 | 0.045 |
12/12/2024 | 0.051 | 27.100 | 67,800,000 | 69.485 | 30,550,000 | 0.050 | 37,050,000 | 0.051 |
11/12/2024 | 0.050 | 26.800 | 92,825,000 | 69.985 | 45,400,000 | 0.053 | 47,425,000 | 0.053 |
10/12/2024 | 0.051 | 27.000 | 4,250,000 | 69.594 | 2,300,000 | 0.058 | 1,875,000 | 0.058 |
09/12/2024 | 0.054 | 27.550 | 1,450,000 | 68.930 | 425,000 | 0.049 | 950,000 | 0.050 |
06/12/2024 | 0.051 | 26.450 | 1,675,000 | 71.351 | 1,400,000 | 0.051 | 275,000 | 0.051 |
05/12/2024 | 0.048 | 26.100 | 1,000,000 | 70.746 | 350,000 | 0.049 | 600,000 | 0.049 |
04/12/2024 | 0.050 | 26.300 | 123,025,000 | 71.030 | 60,750,000 | 0.051 | 62,250,000 | 0.051 |
03/12/2024 | 0.046 | 26.000 | 61,175,000 | 69.494 | 30,675,000 | 0.047 | 30,500,000 | 0.047 |
02/12/2024 | 0.049 | 26.400 | 61,050,000 | 69.596 | 30,500,000 | 0.050 | 30,550,000 | 0.050 |
29/11/2024 | 0.049 | 26.000 | 600,000 | 70.857 | 275,000 | 0.049 | 325,000 | 0.049 |
28/11/2024 | 0.045 | 25.150 | 240,350,000 | 71.707 | 120,025,000 | 0.045 | 120,275,000 | 0.045 |
27/11/2024 | 0.047 | 25.700 | 125,600,000 | 70.518 | 62,325,000 | 0.042 | 63,275,000 | 0.042 |
26/11/2024 | 0.042 | 24.650 | 124,075,000 | 71.472 | 62,050,000 | 0.047 | 61,875,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF