28704 騰訊法巴五八購Ｂ (認購證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 373.400 | 610,000 | 40.166 | 290,000 | 0.080 | 320,000 | 0.081 |
| 08/01/2025 | 0.080 | 369.200 | 1,620,000 | 41.346 | 810,000 | 0.080 | 810,000 | 0.081 |
| 07/01/2025 | 0.087 | 379.600 | 2,710,000 | 39.810 | 1,200,000 | 0.096 | 1,510,000 | 0.096 |
| 06/01/2025 | 0.119 | 409.400 | 1,970,000 | 36.726 | 950,000 | 0.122 | 950,000 | 0.122 |
| 03/01/2025 | 0.128 | 414.200 | 4,080,000 | 36.288 | 1,950,000 | 0.127 | 1,950,000 | 0.127 |
| 02/01/2025 | 0.133 | 416.000 | 11,380,000 | 36.295 | 5,340,000 | 0.141 | 5,370,000 | 0.140 |
| 31/12/2024 | 0.151 | 417.000 | 3,500,000 | 37.701 | 1,750,000 | 0.146 | 1,750,000 | 0.146 |
| 30/12/2024 | 0.152 | 419.000 | 5,430,000 | 37.217 | 2,670,000 | 0.148 | 2,620,000 | 0.148 |
| 27/12/2024 | 0.145 | 417.400 | 8,330,000 | 36.620 | 4,150,000 | 0.147 | 4,110,000 | 0.146 |
| 24/12/2024 | 0.152 | 420.000 | 4,870,000 | 36.412 | 2,450,000 | 0.153 | 2,420,000 | 0.153 |
| 23/12/2024 | 0.151 | 420.200 | 5,330,000 | 36.177 | 2,710,000 | 0.152 | 2,500,000 | 0.151 |
| 20/12/2024 | 0.173 | 426.400 | 33,520,000 | 36.477 | 16,340,000 | 0.174 | 16,670,000 | 0.173 |
| 19/12/2024 | 0.147 | 415.200 | 640,000 | 36.617 | 320,000 | 0.126 | 320,000 | 0.127 |
| 18/12/2024 | 0.118 | 406.000 | 1,280,000 | 35.662 | 640,000 | 0.119 | 640,000 | 0.119 |
| 17/12/2024 | 402.600 | 0 | ||||||
| 16/12/2024 | 405.600 | 0 | ||||||
| 13/12/2024 | 409.800 | 0 | ||||||
| 12/12/2024 | 415.600 | 0 | ||||||
| 11/12/2024 | 409.800 | 0 | ||||||
| 10/12/2024 | 411.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
