28704 小米法巴六甲沽Ａ (認沽證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 31.880 | 2,010,000 | 50.351 | ||||
| 28/07/2026 | 0.071 | 29.260 | 148,000 | 46.273 | ||||
| 27/07/2026 | 0.076 | 28.680 | 1,174,000 | 44.754 | ||||
| 24/07/2026 | 0.112 | 26.720 | 5,882,000 | 42.406 | 4,000,000 | 0.108 | ||
| 23/07/2026 | 0.109 | 27.140 | 1,258,000 | 43.896 | 716,000 | 0.114 | ||
| 22/07/2026 | 0.123 | 26.680 | 2,160,000 | 44.101 | 2,000,000 | 0.128 | ||
| 21/07/2026 | 0.106 | 27.420 | 132,000 | 44.322 | ||||
| 20/07/2026 | 0.105 | 27.740 | 718,000 | 45.538 | ||||
| 17/07/2026 | 0.125 | 26.880 | 2,206,000 | 44.661 | ||||
| 16/07/2026 | 0.110 | 27.500 | 554,000 | 44.636 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,000,000 | 43.878 | ||||
| 14/07/2026 | 0.152 | 26.040 | 22,000 | 44.516 | ||||
| 13/07/2026 | 0.153 | 25.840 | 98,000 | 43.306 | ||||
| 10/07/2026 | 0.159 | 25.840 | 2,014,000 | 43.926 | 1,362,000 | 0.194 | ||
| 09/07/2026 | 0.186 | 25.000 | 760,000 | 43.323 | ||||
| 08/07/2026 | 0.180 | 25.300 | 1,226,000 | 44.067 | ||||
| 07/07/2026 | 0.260 | 23.100 | 318,000 | 41.367 | ||||
| 06/07/2026 | 0.255 | 23.280 | 1,390,000 | 41.944 | 780,000 | 0.247 | 336,000 | 0.285 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 41.317 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 42.337 | 188,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
