28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.011 | 12.300 | 1,260,000 | 50.694 | 1,260,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 12.500 | 0 | 51.915 | ||||
| 11/09/2026 | 0.020 | 12.860 | 0 | 51.502 | ||||
| 10/09/2026 | 0.020 | 12.880 | 680,000 | 51.117 | 680,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 13.290 | 580,000 | 50.751 | 580,000 | 0.026 | ||
| 08/09/2026 | 0.032 | 13.530 | 0 | 51.181 | ||||
| 07/09/2026 | 0.036 | 13.680 | 0 | 51.291 | ||||
| 04/09/2026 | 0.036 | 13.630 | 0 | 50.986 | ||||
| 03/09/2026 | 0.036 | 13.600 | 1,000,000 | 50.988 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.033 | 13.460 | 3,000,000 | 50.728 | 3,000,000 | 0.033 | ||
| 01/09/2026 | 0.031 | 13.280 | 4,000,000 | 51.101 | 4,000,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 13.550 | 0 | 50.376 | ||||
| 28/08/2026 | 0.033 | 13.500 | 20,000 | 49.400 | 10,000 | 0.032 | 10,000 | 0.032 |
| 27/08/2026 | 0.038 | 13.620 | 0 | 50.050 | ||||
| 26/08/2026 | 0.045 | 13.910 | 0 | 49.900 | ||||
| 25/08/2026 | 0.047 | 13.980 | 20,000 | 49.773 | 20,000 | 0.047 | ||
| 24/08/2026 | 0.051 | 14.130 | 320,000 | 49.578 | 160,000 | 0.051 | 160,000 | 0.051 |
| 21/08/2026 | 0.054 | 14.150 | 60,000 | 49.637 | 60,000 | 0.058 | ||
| 20/08/2026 | 0.050 | 13.980 | 280,000 | 49.627 | 140,000 | 0.050 | 140,000 | 0.052 |
| 19/08/2026 | 0.050 | 13.950 | 774,000 | 49.654 | 440,000 | 0.050 | 334,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
