28688 中芯華泰五七購Ａ (認購證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 31.450 | 8,125,000 | 74.597 | 4,250,000 | 0.086 | 3,675,000 | 0.087 |
| 08/01/2025 | 0.075 | 30.550 | 650,000 | 73.133 | 275,000 | 0.079 | 375,000 | 0.076 |
| 07/01/2025 | 0.080 | 31.150 | 2,350,000 | 72.854 | 275,000 | 0.073 | 2,075,000 | 0.078 |
| 06/01/2025 | 0.072 | 29.650 | 1,250,000 | 75.259 | 1,250,000 | 0.075 | ||
| 03/01/2025 | 0.069 | 29.550 | 0 | 73.379 | ||||
| 02/01/2025 | 0.069 | 29.000 | 450,000 | 75.783 | 400,000 | 0.084 | 50,000 | 0.070 |
| 31/12/2024 | 0.088 | 31.800 | 900,000 | 72.733 | 775,000 | 0.087 | 125,000 | 0.087 |
| 30/12/2024 | 0.093 | 32.600 | 1,400,000 | 71.331 | 750,000 | 0.094 | 550,000 | 0.094 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 69.816 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 69.837 | 1,400,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 29.100 | 175,000 | 68.705 | 50,000 | 0.061 | 125,000 | 0.065 |
| 20/12/2024 | 0.054 | 28.300 | 1,375,000 | 67.493 | 750,000 | 0.054 | 600,000 | 0.062 |
| 19/12/2024 | 0.041 | 26.150 | 50,000 | 68.037 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.037 | 25.950 | 0 | 65.835 | ||||
| 17/12/2024 | 0.037 | 25.250 | 0 | 68.610 | ||||
| 16/12/2024 | 0.037 | 25.350 | 50,000 | 68.018 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 25.900 | 125,000 | 67.386 | 125,000 | 0.041 | ||
| 12/12/2024 | 0.047 | 27.100 | 300,000 | 66.894 | 200,000 | 0.047 | 100,000 | 0.051 |
| 11/12/2024 | 0.049 | 26.800 | 100,000 | 69.332 | 100,000 | 0.051 | ||
| 10/12/2024 | 0.050 | 27.000 | 4,525,000 | 68.951 | 1,700,000 | 0.058 | 2,825,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
