| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 6.420 | 0 | 84.034 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 83.616 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 85.894 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 89.234 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 85.857 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 91.306 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 85.228 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 82.979 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 81.251 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 79.413 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 75.366 | ||||
| 17/06/2026 | 0.011 | 6.580 | 0 | 74.385 | ||||
| 16/06/2026 | 0.012 | 6.700 | 0 | 73.495 | ||||
| 15/06/2026 | 0.015 | 6.910 | 0 | 73.312 | ||||
| 12/06/2026 | 0.017 | 7.000 | 0 | 72.818 | ||||
| 11/06/2026 | 0.024 | 7.330 | 0 | 73.268 | ||||
| 10/06/2026 | 0.027 | 7.400 | 0 | 73.951 | ||||
| 09/06/2026 | 0.028 | 7.540 | 0 | 72.228 | ||||
| 08/06/2026 | 0.028 | 7.510 | 0 | 72.320 | ||||
| 05/06/2026 | 0.036 | 7.980 | 0 | 69.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF