28665 中宏瑞銀六九購Ｂ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.042 | 29.230 | 715,000 | 54.731 | 335,000 | 0.047 | 380,000 | 0.049 |
| 20/05/2026 | 0.050 | 30.010 | 3,915,000 | 54.233 | 2,175,000 | 0.047 | 1,740,000 | 0.047 |
| 19/05/2026 | 0.043 | 29.090 | 4,020,000 | 55.055 | 1,785,000 | 0.039 | 2,220,000 | 0.038 |
| 18/05/2026 | 0.043 | 29.250 | 5,250,000 | 54.285 | 2,625,000 | 0.043 | 2,625,000 | 0.043 |
| 15/05/2026 | 0.053 | 29.810 | 1,130,000 | 54.627 | 565,000 | 0.054 | 565,000 | 0.062 |
| 14/05/2026 | 0.084 | 31.790 | 4,030,000 | 54.757 | 2,015,000 | 0.087 | 2,015,000 | 0.090 |
| 13/05/2026 | 0.092 | 32.310 | 2,280,000 | 54.278 | 1,140,000 | 0.089 | 1,140,000 | 0.087 |
| 12/05/2026 | 0.084 | 31.690 | 1,020,000 | 54.739 | 510,000 | 0.084 | 510,000 | 0.085 |
| 11/05/2026 | 0.081 | 31.530 | 1,650,000 | 54.472 | 825,000 | 0.086 | 825,000 | 0.085 |
| 08/05/2026 | 0.097 | 32.350 | 1,900,000 | 54.095 | 950,000 | 0.092 | 950,000 | 0.091 |
| 07/05/2026 | 31.790 | 0 | ||||||
| 06/05/2026 | 31.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
