28657 騰訊中銀七六購Ａ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.119 | 490.400 | 1,355,000 | 33.549 | ||||
| 31/07/2026 | 0.103 | 475.200 | 5,000 | 33.440 | ||||
| 30/07/2026 | 0.102 | 471.800 | 185,000 | 34.080 | ||||
| 29/07/2026 | 0.096 | 466.400 | 890,000 | 33.852 | ||||
| 28/07/2026 | 0.081 | 447.200 | 150,000 | 34.695 | ||||
| 27/07/2026 | 0.078 | 443.000 | 2,170,000 | 34.847 | ||||
| 24/07/2026 | 0.071 | 434.600 | 2,335,000 | 34.707 | ||||
| 23/07/2026 | 0.078 | 445.200 | 2,120,000 | 34.030 | ||||
| 22/07/2026 | 0.077 | 440.600 | 4,985,000 | 34.879 | 3,190,000 | 0.084 | ||
| 21/07/2026 | 0.107 | 474.000 | 20,000 | 34.376 | ||||
| 20/07/2026 | 0.109 | 477.800 | 1,170,000 | 33.774 | ||||
| 17/07/2026 | 0.092 | 461.600 | 2,815,000 | 33.409 | 1,455,000 | 0.091 | ||
| 16/07/2026 | 0.115 | 484.000 | 2,550,000 | 33.379 | ||||
| 15/07/2026 | 0.106 | 474.000 | 1,320,000 | 33.751 | ||||
| 14/07/2026 | 0.092 | 456.200 | 310,000 | 34.857 | ||||
| 13/07/2026 | 0.095 | 457.600 | 1,035,000 | 35.277 | ||||
| 10/07/2026 | 0.099 | 460.200 | 2,670,000 | 35.526 | ||||
| 09/07/2026 | 0.108 | 469.600 | 90,000 | 35.363 | ||||
| 08/07/2026 | 0.119 | 478.800 | 1,025,000 | 35.686 | ||||
| 07/07/2026 | 0.102 | 461.200 | 1,060,000 | 35.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
