28653 招行法興五甲購Ａ (認購證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.098 | 41.200 | 0 | 44.681 | ||||
| 22/01/2025 | 0.096 | 41.000 | 50,000 | 44.583 | 50,000 | 0.099 | ||
| 21/01/2025 | 0.107 | 41.950 | 0 | 44.938 | ||||
| 20/01/2025 | 0.102 | 41.300 | 15,000 | 45.405 | 15,000 | 0.102 | ||
| 17/01/2025 | 0.101 | 41.200 | 30,000 | 45.148 | 30,000 | 0.103 | ||
| 16/01/2025 | 0.106 | 41.800 | 1,160,000 | 44.700 | 1,160,000 | 0.104 | ||
| 15/01/2025 | 0.103 | 41.200 | 380,000 | 45.677 | 100,000 | 0.106 | 280,000 | 0.104 |
| 14/01/2025 | 0.093 | 39.900 | 1,000,000 | 46.418 | 1,000,000 | 0.093 | ||
| 13/01/2025 | 0.079 | 38.250 | 0 | 46.686 | ||||
| 10/01/2025 | 0.078 | 38.050 | 0 | 46.708 | ||||
| 09/01/2025 | 0.080 | 38.300 | 0 | 46.562 | ||||
| 08/01/2025 | 0.081 | 38.550 | 0 | 46.031 | ||||
| 07/01/2025 | 0.081 | 38.450 | 0 | 46.229 | ||||
| 06/01/2025 | 0.081 | 38.350 | 0 | 46.474 | ||||
| 03/01/2025 | 0.081 | 38.350 | 20,000 | 46.226 | 20,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 38.300 | 0 | 46.308 | ||||
| 31/12/2024 | 0.098 | 40.000 | 0 | 46.620 | ||||
| 30/12/2024 | 0.095 | 39.650 | 100,000 | 46.660 | 100,000 | 0.095 | ||
| 27/12/2024 | 0.095 | 39.650 | 0 | 46.406 | ||||
| 24/12/2024 | 0.095 | 39.700 | 50,000 | 45.996 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
