28640 吉利法巴五六購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.210 | 14.460 | 0 | 52.706 | ||||
| 23/01/2025 | 0.194 | 14.160 | 0 | 53.527 | ||||
| 22/01/2025 | 0.202 | 14.220 | 50,000 | 53.857 | 50,000 | 0.210 | ||
| 21/01/2025 | 0.250 | 14.740 | 0 | 54.547 | ||||
| 20/01/2025 | 0.211 | 14.300 | 0 | 53.824 | ||||
| 17/01/2025 | 0.207 | 14.280 | 25,000 | 52.816 | 25,000 | 0.212 | ||
| 16/01/2025 | 0.194 | 14.120 | 0 | 52.459 | ||||
| 15/01/2025 | 0.170 | 13.600 | 5,000 | 54.245 | 5,000 | 0.170 | ||
| 14/01/2025 | 0.195 | 13.960 | 800,000 | 53.942 | 400,000 | 0.196 | 400,000 | 0.199 |
| 13/01/2025 | 0.169 | 13.580 | 0 | 53.827 | ||||
| 10/01/2025 | 0.184 | 13.760 | 5,000 | 53.642 | 5,000 | 0.185 | ||
| 09/01/2025 | 0.202 | 13.960 | 40,000 | 53.991 | 40,000 | 0.215 | ||
| 08/01/2025 | 0.200 | 13.980 | 20,000 | 53.267 | 20,000 | 0.188 | ||
| 07/01/2025 | 0.201 | 13.980 | 0 | 53.191 | ||||
| 06/01/2025 | 0.222 | 14.200 | 0 | 53.623 | ||||
| 03/01/2025 | 0.219 | 14.180 | 5,000 | 52.836 | 5,000 | 0.219 | ||
| 02/01/2025 | 0.220 | 14.080 | 150,000 | 53.904 | 10,000 | 0.220 | 140,000 | 0.225 |
| 31/12/2024 | 0.275 | 14.820 | 1,790,000 | 52.668 | 765,000 | 0.265 | 1,025,000 | 0.257 |
| 30/12/2024 | 0.260 | 14.640 | 4,450,000 | 52.565 | 2,225,000 | 0.258 | 2,210,000 | 0.259 |
| 27/12/2024 | 0.290 | 14.960 | 930,000 | 52.250 | 450,000 | 0.292 | 480,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
