28638 中軟信證五十購Ａ (認購證)
按盤價 
0.111 +0.018 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.093 | 4.940 | 6,430,000 | 71.340 | 3,170,000 | 0.102 | 3,210,000 | 0.104 |
| 22/01/2025 | 0.102 | 5.050 | 4,940,000 | 71.796 | 2,320,000 | 0.102 | 2,620,000 | 0.102 |
| 21/01/2025 | 0.106 | 5.070 | 6,350,000 | 72.439 | 3,260,000 | 0.106 | 3,050,000 | 0.107 |
| 20/01/2025 | 0.096 | 4.910 | 1,840,000 | 72.501 | 870,000 | 0.100 | 940,000 | 0.099 |
| 17/01/2025 | 0.101 | 5.000 | 5,080,000 | 71.811 | 2,440,000 | 0.100 | 2,590,000 | 0.100 |
| 16/01/2025 | 0.094 | 4.890 | 3,080,000 | 71.734 | 1,510,000 | 0.096 | 1,540,000 | 0.097 |
| 15/01/2025 | 0.092 | 4.860 | 1,260,000 | 71.572 | 650,000 | 0.091 | 590,000 | 0.091 |
| 14/01/2025 | 0.093 | 4.860 | 160,000 | 71.697 | 90,000 | 0.091 | 70,000 | 0.091 |
| 13/01/2025 | 0.082 | 4.690 | 730,000 | 71.382 | 350,000 | 0.080 | 380,000 | 0.080 |
| 10/01/2025 | 0.078 | 4.590 | 2,260,000 | 71.657 | 1,130,000 | 0.083 | 1,130,000 | 0.083 |
| 09/01/2025 | 0.086 | 4.720 | 600,000 | 71.626 | 300,000 | 0.086 | ||
| 08/01/2025 | 0.083 | 4.650 | 0 | 71.922 | ||||
| 07/01/2025 | 0.089 | 4.730 | 2,820,000 | 72.146 | 1,420,000 | 0.089 | 1,400,000 | 0.089 |
| 06/01/2025 | 0.089 | 4.750 | 7,870,000 | 71.598 | 3,870,000 | 0.092 | 4,000,000 | 0.092 |
| 03/01/2025 | 0.089 | 4.700 | 6,970,000 | 72.262 | 3,460,000 | 0.095 | 3,510,000 | 0.096 |
| 02/01/2025 | 0.094 | 4.790 | 5,530,000 | 71.910 | 2,390,000 | 0.101 | 3,040,000 | 0.100 |
| 31/12/2024 | 0.122 | 5.190 | 1,960,000 | 71.807 | 980,000 | 0.117 | 980,000 | 0.117 |
| 30/12/2024 | 0.121 | 5.150 | 9,640,000 | 72.233 | 4,810,000 | 0.123 | 4,730,000 | 0.123 |
| 27/12/2024 | 0.122 | 5.170 | 18,830,000 | 71.718 | 11,200,000 | 0.126 | 7,630,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 11,140,000 | 71.838 | 5,510,000 | 0.124 | 5,630,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
