28628 思摩華泰六九購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.058 | 12.290 | 51,000 | 77.907 | 51,000 | 0.057 | ||
| 20/02/2026 | 0.055 | 11.980 | 0 | 78.482 | ||||
| 16/02/2026 | 0.060 | 12.170 | 0 | 78.347 | ||||
| 13/02/2026 | 0.062 | 12.230 | 20,000 | 78.141 | 20,000 | 0.065 | ||
| 12/02/2026 | 0.073 | 12.660 | 31,000 | 78.742 | 31,000 | 0.073 | ||
| 11/02/2026 | 0.082 | 13.030 | 6,468,000 | 78.807 | 3,234,000 | 0.081 | 3,234,000 | 0.081 |
| 10/02/2026 | 0.070 | 12.600 | 0 | 77.812 | ||||
| 09/02/2026 | 0.063 | 12.190 | 253,000 | 78.142 | 213,000 | 0.066 | 40,000 | 0.067 |
| 06/02/2026 | 0.062 | 12.130 | 300,000 | 77.701 | 265,000 | 0.052 | 35,000 | 0.054 |
| 05/02/2026 | 0.061 | 12.000 | 130,000 | 78.118 | 130,000 | 0.059 | ||
| 04/02/2026 | 0.040 | 11.010 | 100,000 | 76.225 | 95,000 | 0.036 | ||
| 03/02/2026 | 0.037 | 10.830 | 98,000 | 75.845 | 98,000 | 0.037 | ||
| 02/02/2026 | 0.046 | 11.130 | 849,000 | 77.827 | 100,000 | 0.050 | 749,000 | 0.053 |
| 30/01/2026 | 0.050 | 11.320 | 31,000 | 77.691 | 31,000 | 0.051 | ||
| 29/01/2026 | 0.052 | 11.390 | 198,000 | 77.860 | 100,000 | 0.051 | 98,000 | 0.053 |
| 28/01/2026 | 0.039 | 10.840 | 220,000 | 75.827 | 180,000 | 0.038 | 40,000 | 0.039 |
| 27/01/2026 | 0.039 | 10.660 | 0 | 76.985 | ||||
| 26/01/2026 | 0.042 | 10.750 | 3,000 | 77.635 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.045 | 10.890 | 0 | 77.523 | ||||
| 22/01/2026 | 0.047 | 11.000 | 380,000 | 77.453 | 380,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
