| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 47.820 | 0 | 79.423 | ||||
| 19/08/2026 | 0.011 | 45.940 | 0 | 83.993 | ||||
| 18/08/2026 | 0.011 | 47.260 | 0 | 79.718 | ||||
| 17/08/2026 | 0.011 | 46.620 | 0 | 80.852 | ||||
| 14/08/2026 | 0.011 | 45.520 | 0 | 82.051 | ||||
| 13/08/2026 | 0.011 | 45.380 | 0 | 81.844 | ||||
| 12/08/2026 | 0.011 | 45.740 | 0 | 80.296 | ||||
| 11/08/2026 | 0.011 | 45.740 | 0 | 79.732 | ||||
| 10/08/2026 | 0.011 | 47.120 | 0 | 75.580 | ||||
| 07/08/2026 | 0.011 | 46.640 | 335,000 | 75.288 | ||||
| 06/08/2026 | 0.010 | 46.040 | 0 | 74.772 | ||||
| 05/08/2026 | 0.012 | 47.240 | 80,000 | 74.238 | ||||
| 04/08/2026 | 0.012 | 47.000 | 0 | 74.365 | ||||
| 03/08/2026 | 0.015 | 49.040 | 215,000 | 72.602 | 215,000 | 0.015 | ||
| 31/07/2026 | 0.019 | 50.600 | 100,000 | 71.664 | 100,000 | 0.020 | ||
| 30/07/2026 | 0.019 | 50.500 | 230,000 | 71.482 | 165,000 | 0.020 | ||
| 29/07/2026 | 0.023 | 51.750 | 0 | 71.636 | ||||
| 28/07/2026 | 0.019 | 49.560 | 50,000 | 72.986 | ||||
| 27/07/2026 | 0.019 | 48.960 | 625,000 | 74.069 | 575,000 | 0.019 | ||
| 24/07/2026 | 0.021 | 49.480 | 0 | 73.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF