| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.011 | 21.500 | 0 | 83.560 | ||||
| 03/07/2026 | 0.011 | 20.880 | 0 | 84.832 | ||||
| 02/07/2026 | 0.011 | 20.000 | 0 | 88.503 | ||||
| 30/06/2026 | 0.011 | 20.060 | 0 | 87.126 | ||||
| 29/06/2026 | 0.011 | 20.640 | 0 | 83.869 | ||||
| 26/06/2026 | 0.011 | 20.140 | 0 | 84.704 | ||||
| 25/06/2026 | 0.011 | 20.640 | 0 | 81.919 | ||||
| 24/06/2026 | 0.011 | 21.780 | 0 | 76.447 | ||||
| 23/06/2026 | 0.011 | 22.040 | 0 | 74.905 | ||||
| 22/06/2026 | 0.011 | 22.760 | 0 | 71.525 | ||||
| 18/06/2026 | 0.011 | 22.740 | 5,000 | 70.060 | 5,000 | 0.011 | ||
| 17/06/2026 | 0.015 | 23.760 | 0 | 69.321 | ||||
| 16/06/2026 | 0.016 | 24.240 | 0 | 67.885 | ||||
| 15/06/2026 | 0.024 | 26.100 | 0 | 65.504 | ||||
| 12/06/2026 | 0.029 | 26.960 | 0 | 63.778 | ||||
| 11/06/2026 | 0.029 | 26.800 | 0 | 64.065 | ||||
| 10/06/2026 | 0.029 | 26.580 | 0 | 64.582 | ||||
| 09/06/2026 | 0.032 | 26.780 | 100,000 | 64.901 | 100,000 | 0.032 | ||
| 08/06/2026 | 0.031 | 26.780 | 100,000 | 64.136 | 100,000 | 0.031 | ||
| 05/06/2026 | 0.032 | 26.520 | 0 | 64.646 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF