| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 22.400 | 0 | 123.634 | ||||
| 19/08/2026 | 0.011 | 22.620 | 0 | 120.243 | ||||
| 18/08/2026 | 0.011 | 22.960 | 0 | 116.210 | ||||
| 17/08/2026 | 0.011 | 23.320 | 0 | 112.219 | ||||
| 14/08/2026 | 0.011 | 22.700 | 0 | 111.512 | ||||
| 13/08/2026 | 0.011 | 22.700 | 0 | 110.062 | ||||
| 12/08/2026 | 0.011 | 24.440 | 0 | 98.399 | ||||
| 11/08/2026 | 0.011 | 24.040 | 0 | 99.450 | ||||
| 10/08/2026 | 0.011 | 24.380 | 0 | 96.341 | ||||
| 07/08/2026 | 0.011 | 24.180 | 0 | 94.129 | ||||
| 06/08/2026 | 0.011 | 23.560 | 0 | 96.462 | ||||
| 05/08/2026 | 0.011 | 24.040 | 0 | 92.833 | ||||
| 04/08/2026 | 0.011 | 23.500 | 0 | 94.735 | ||||
| 03/08/2026 | 0.011 | 22.960 | 0 | 96.674 | ||||
| 31/07/2026 | 0.011 | 24.540 | 0 | 85.702 | ||||
| 30/07/2026 | 0.011 | 24.040 | 0 | 87.371 | ||||
| 29/07/2026 | 0.011 | 23.800 | 0 | 87.752 | ||||
| 28/07/2026 | 0.011 | 23.000 | 0 | 91.000 | ||||
| 27/07/2026 | 0.011 | 23.200 | 0 | 89.160 | ||||
| 24/07/2026 | 0.011 | 23.300 | 0 | 86.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF