日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.179 | 14.460 | 0 | 53.361 | ||||
23/01/2025 | 0.162 | 14.160 | 0 | 53.704 | ||||
22/01/2025 | 0.170 | 14.220 | 0 | 54.138 | ||||
21/01/2025 | 0.206 | 14.740 | 0 | 53.634 | ||||
20/01/2025 | 0.182 | 14.300 | 0 | 54.693 | ||||
17/01/2025 | 0.177 | 14.280 | 0 | 53.418 | ||||
16/01/2025 | 0.163 | 14.120 | 0 | 52.677 | ||||
15/01/2025 | 0.143 | 13.600 | 0 | 54.651 | ||||
14/01/2025 | 0.163 | 13.960 | 0 | 53.926 | ||||
13/01/2025 | 0.145 | 13.580 | 0 | 54.716 | ||||
10/01/2025 | 0.161 | 13.760 | 0 | 54.879 | ||||
09/01/2025 | 0.175 | 13.960 | 0 | 54.799 | ||||
08/01/2025 | 0.176 | 13.980 | 0 | 54.526 | ||||
07/01/2025 | 0.176 | 13.980 | 0 | 54.285 | ||||
06/01/2025 | 0.201 | 14.200 | 0 | 55.565 | ||||
03/01/2025 | 0.201 | 14.180 | 0 | 55.147 | ||||
02/01/2025 | 0.194 | 14.080 | 6,040,000 | 54.965 | 3,020,000 | 0.201 | 3,000,000 | 0.201 |
31/12/2024 | 0.250 | 14.820 | 0 | 54.430 | ||||
30/12/2024 | 0.241 | 14.640 | 90,000 | 55.013 | 45,000 | 0.245 | 45,000 | 0.243 |
27/12/2024 | 0.275 | 14.960 | 0 | 55.408 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 15:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |