28611 恒指瑞銀五四購G (認購證)
即時 按盤價 升0.053 +0.006 (+12.766%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04719,883.13067,670,00025.78840,970,0000.04723,670,0000.047
20/12/20240.04619,720.7004,796,030,00026.3452,384,610,0000.0472,386,990,0000.047
19/12/20240.04719,752.5105,066,290,00026.2732,516,090,0000.0452,522,940,0000.045
18/12/20240.05019,864.55046,950,00026.16924,730,0000.05121,650,0000.050
17/12/20240.04719,700.4804,969,650,00026.4082,470,700,0000.0462,468,060,0000.046
16/12/20240.04919,795.49032,060,00026.14914,650,0000.05116,270,0000.051
13/12/20240.05619,971.24073,240,00026.28621,560,0000.05844,340,0000.059
12/12/20240.07520,397.05051,020,00027.32735,020,0000.07412,600,0000.072
11/12/20240.06820,155.05072,070,00027.49525,460,0000.07138,050,0000.071
10/12/20240.07420,311.280143,590,00027.53452,270,0000.08865,540,0000.090
09/12/20240.07720,414.0905,010,950,00027.2362,497,420,0000.0512,475,800,0000.051
06/12/20240.05419,865.8505,268,570,00026.0072,627,350,0000.0482,592,780,0000.048
05/12/20240.04519,560.4405,462,590,00025.7412,699,850,0000.0472,735,650,0000.047
04/12/20240.05219,742.4604,214,300,00026.1632,086,620,0000.0502,097,650,0000.050
03/12/20240.05219,746.3204,503,910,00026.0472,239,870,0000.0472,238,000,0000.047
02/12/20240.04719,550.2905,465,980,00026.0452,719,440,0000.0452,716,020,0000.045
29/11/20240.04519,423.6105,671,870,00026.0982,823,360,0000.0452,810,020,0000.045
28/11/20240.04419,366.9605,746,990,00026.0922,835,380,0000.0452,875,760,0000.045
27/11/20240.05019,603.1308,252,150,00026.0264,090,500,0000.0404,087,910,0000.040
26/11/20240.04019,159.2008,029,400,00026.2253,995,610,0000.0404,004,600,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老