28606 嗶哩花旗六十購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.037 | 141.200 | 838,000 | 70.748 | 304,000 | 0.043 | 534,000 | 0.044 |
| 10/06/2026 | 0.039 | 142.600 | 0 | 70.463 | ||||
| 09/06/2026 | 0.036 | 139.600 | 584,000 | 70.892 | 292,000 | 0.044 | 292,000 | 0.045 |
| 08/06/2026 | 0.042 | 143.800 | 0 | 70.533 | ||||
| 05/06/2026 | 0.041 | 142.800 | 92,000 | 70.012 | 46,000 | 0.042 | 30,000 | 0.043 |
| 04/06/2026 | 0.041 | 142.100 | 140,000 | 70.269 | 130,000 | 0.040 | ||
| 03/06/2026 | 0.045 | 144.100 | 324,000 | 70.414 | 176,000 | 0.046 | 98,000 | 0.045 |
| 02/06/2026 | 0.057 | 149.900 | 2,668,000 | 70.913 | 1,688,000 | 0.057 | 862,000 | 0.058 |
| 01/06/2026 | 0.046 | 143.100 | 888,000 | 71.080 | 838,000 | 0.042 | ||
| 29/05/2026 | 0.037 | 136.300 | 2,552,000 | 71.000 | 1,840,000 | 0.036 | 612,000 | 0.037 |
| 28/05/2026 | 0.032 | 132.500 | 1,324,000 | 70.827 | 118,000 | 0.031 | 1,206,000 | 0.029 |
| 27/05/2026 | 0.036 | 135.300 | 1,596,000 | 70.720 | 846,000 | 0.039 | 734,000 | 0.040 |
| 26/05/2026 | 0.037 | 136.800 | 1,780,000 | 69.890 | 850,000 | 0.036 | 930,000 | 0.037 |
| 22/05/2026 | 0.042 | 138.100 | 1,160,000 | 70.445 | 610,000 | 0.041 | 400,000 | 0.040 |
| 21/05/2026 | 0.040 | 137.600 | 10,140,000 | 69.624 | 6,688,000 | 0.043 | 3,300,000 | 0.044 |
| 20/05/2026 | 0.058 | 148.700 | 11,972,000 | 69.036 | 3,200,000 | 0.058 | 8,512,000 | 0.059 |
| 19/05/2026 | 0.074 | 156.100 | 4,528,000 | 69.033 | 2,260,000 | 0.073 | 2,268,000 | 0.074 |
| 18/05/2026 | 0.064 | 150.600 | 5,300,000 | 69.391 | 2,726,000 | 0.065 | 2,560,000 | 0.064 |
| 15/05/2026 | 0.071 | 153.500 | 19,832,000 | 69.037 | 9,622,000 | 0.065 | 9,960,000 | 0.065 |
| 14/05/2026 | 0.091 | 167.000 | 14,262,000 | 65.216 | 7,494,000 | 0.097 | 6,746,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
