28602 快手星展五九購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 40.050 | 81,075,000 | 58.254 | 40,660,000 | 0.064 | 40,415,000 | 0.064 |
| 08/01/2025 | 0.062 | 40.050 | 80,100,000 | 58.133 | 40,050,000 | 0.064 | 40,050,000 | 0.064 |
| 07/01/2025 | 0.066 | 40.650 | 101,000,000 | 58.054 | 50,350,000 | 0.066 | 50,600,000 | 0.066 |
| 06/01/2025 | 0.063 | 40.300 | 80,440,000 | 57.620 | 40,000,000 | 0.064 | 40,440,000 | 0.064 |
| 03/01/2025 | 0.070 | 40.800 | 80,000,000 | 58.783 | 40,000,000 | 0.070 | 39,950,000 | 0.070 |
| 02/01/2025 | 0.068 | 40.550 | 80,060,000 | 58.524 | 40,000,000 | 0.069 | 40,060,000 | 0.069 |
| 31/12/2024 | 0.076 | 41.350 | 0 | 59.293 | ||||
| 30/12/2024 | 0.079 | 41.900 | 80,000,000 | 58.841 | 40,000,000 | 0.079 | 40,000,000 | 0.079 |
| 27/12/2024 | 0.079 | 42.250 | 80,100,000 | 57.552 | 40,000,000 | 0.082 | 40,100,000 | 0.082 |
| 24/12/2024 | 0.085 | 43.050 | 81,150,000 | 57.266 | 40,075,000 | 0.083 | 41,075,000 | 0.083 |
| 23/12/2024 | 0.083 | 42.450 | 80,100,000 | 58.023 | 40,000,000 | 0.084 | 40,100,000 | 0.084 |
| 20/12/2024 | 0.089 | 42.750 | 0 | 59.023 | ||||
| 19/12/2024 | 0.109 | 45.200 | 0 | 59.036 | ||||
| 18/12/2024 | 0.109 | 45.600 | 0 | 57.831 | ||||
| 17/12/2024 | 0.106 | 45.200 | 0 | 57.793 | ||||
| 16/12/2024 | 0.106 | 45.000 | 0 | 58.221 | ||||
| 13/12/2024 | 0.119 | 46.500 | 0 | 57.922 | ||||
| 12/12/2024 | 0.129 | 47.750 | 0 | 57.420 | ||||
| 11/12/2024 | 0.121 | 46.600 | 130,000 | 58.041 | 65,000 | 0.130 | 65,000 | 0.130 |
| 10/12/2024 | 0.127 | 47.150 | 550,000 | 58.248 | 275,000 | 0.135 | 275,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
