28594 美團法興五四購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 168.300 | 2,050,000 | 70.238 | 2,050,000 | 0.015 | ||
| 11/03/2025 | 0.017 | 171.600 | 0 | 70.570 | ||||
| 10/03/2025 | 0.019 | 174.900 | 1,660,000 | 68.455 | 1,660,000 | 0.019 | ||
| 07/03/2025 | 0.030 | 183.500 | 810,000 | 66.216 | 720,000 | 0.033 | ||
| 06/03/2025 | 0.026 | 180.300 | 2,510,000 | 65.848 | 2,510,000 | 0.026 | ||
| 05/03/2025 | 0.018 | 171.500 | 0 | 66.951 | ||||
| 04/03/2025 | 0.012 | 161.200 | 10,000 | 69.222 | 10,000 | 0.012 | ||
| 03/03/2025 | 0.016 | 162.600 | 0 | 71.718 | ||||
| 28/02/2025 | 0.016 | 162.000 | 340,000 | 70.158 | 170,000 | 0.018 | 40,000 | 0.022 |
| 27/02/2025 | 0.028 | 172.800 | 5,470,000 | 69.538 | 2,910,000 | 0.026 | 2,560,000 | 0.026 |
| 26/02/2025 | 0.031 | 174.200 | 23,670,000 | 69.594 | 22,670,000 | 0.019 | ||
| 25/02/2025 | 0.015 | 158.600 | 730,000 | 70.183 | 700,000 | 0.015 | ||
| 24/02/2025 | 0.021 | 166.500 | 3,820,000 | 68.122 | 2,440,000 | 0.021 | 700,000 | 0.019 |
| 21/02/2025 | 0.017 | 162.900 | 11,820,000 | 66.039 | 10,500,000 | 0.012 | 640,000 | 0.015 |
| 20/02/2025 | 0.015 | 156.900 | 16,140,000 | 68.623 | 14,980,000 | 0.015 | ||
| 19/02/2025 | 0.021 | 167.700 | 4,720,000 | 64.243 | 830,000 | 0.021 | 3,590,000 | 0.022 |
| 18/02/2025 | 0.029 | 172.900 | 23,420,000 | 64.849 | 11,320,000 | 0.033 | 11,880,000 | 0.027 |
| 17/02/2025 | 0.025 | 168.900 | 23,460,000 | 65.121 | 10,170,000 | 0.037 | 13,270,000 | 0.032 |
| 14/02/2025 | 0.026 | 169.900 | 12,040,000 | 63.448 | 1,990,000 | 0.024 | 9,950,000 | 0.028 |
| 13/02/2025 | 0.018 | 159.700 | 4,860,000 | 65.397 | 2,770,000 | 0.021 | 1,030,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
