28589 京物麥銀五八購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.100 | 11.960 | 300,000 | 97.851 | 150,000 | 0.099 | 150,000 | 0.107 |
| 07/01/2025 | 0.110 | 12.260 | 100,000 | 98.258 | 50,000 | 0.102 | 50,000 | 0.107 |
| 06/01/2025 | 0.107 | 12.080 | 690,000 | 98.628 | 395,000 | 0.118 | 295,000 | 0.117 |
| 03/01/2025 | 0.131 | 12.860 | 300,000 | 98.482 | 100,000 | 0.129 | 200,000 | 0.134 |
| 02/01/2025 | 0.126 | 12.680 | 0 | 98.347 | ||||
| 31/12/2024 | 0.134 | 12.800 | 150,000 | 99.166 | 75,000 | 0.134 | 75,000 | 0.133 |
| 30/12/2024 | 0.140 | 13.040 | 0 | 98.545 | ||||
| 27/12/2024 | 0.142 | 13.100 | 400,000 | 97.891 | 200,000 | 0.142 | 200,000 | 0.144 |
| 24/12/2024 | 0.156 | 13.380 | 50,000 | 98.561 | 25,000 | 0.156 | 25,000 | 0.156 |
| 23/12/2024 | 0.161 | 13.500 | 0 | 98.602 | ||||
| 20/12/2024 | 0.162 | 13.420 | 416,000 | 98.879 | 208,000 | 0.166 | 208,000 | 0.168 |
| 19/12/2024 | 0.175 | 13.840 | 126,000 | 98.315 | 63,000 | 0.175 | 63,000 | 0.175 |
| 18/12/2024 | 0.178 | 13.900 | 0 | 98.315 | ||||
| 17/12/2024 | 0.172 | 13.700 | 126,000 | 98.307 | 63,000 | 0.168 | 63,000 | 0.174 |
| 16/12/2024 | 0.183 | 13.920 | 50,000 | 98.885 | 25,000 | 0.183 | 25,000 | 0.186 |
| 13/12/2024 | 0.181 | 13.880 | 134,000 | 98.097 | 68,000 | 0.179 | 66,000 | 0.180 |
| 12/12/2024 | 0.193 | 14.080 | 390,000 | 99.013 | 195,000 | 0.199 | 195,000 | 0.197 |
| 11/12/2024 | 0.208 | 14.480 | 126,000 | 98.814 | 63,000 | 0.211 | 63,000 | 0.210 |
| 10/12/2024 | 0.210 | 14.500 | 302,000 | 98.877 | 150,000 | 0.221 | 152,000 | 0.223 |
| 09/12/2024 | 0.217 | 14.760 | 666,000 | 98.005 | 333,000 | 0.211 | 333,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
