28581 恒指法興五四購F (認購證)
即時 按盤價 升0.053 +0.006 (+12.766%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05320,098.29010,930,00025.839
23/12/20240.04719,883.130545,680,00025.788270,000,0000.046272,060,0000.045
20/12/20240.04519,720.700520,390,00026.087259,660,0000.046256,370,0000.046
19/12/20240.04619,752.5102,334,920,00026.0191,161,100,0000.0451,168,890,0000.045
18/12/20240.04919,864.5501,297,670,00025.922648,250,0000.050642,930,0000.050
17/12/20240.04619,700.480643,200,00026.153317,200,0000.045319,720,0000.045
16/12/20240.04819,795.490814,380,00025.901402,700,0000.054400,570,0000.054
13/12/20240.05419,971.2404,401,530,00025.8182,190,050,0000.0592,202,240,0000.059
12/12/20240.07320,397.05011,690,00026.9035,640,0000.0715,140,0000.074
11/12/20240.06720,155.05030,090,00027.27615,170,0000.07714,160,0000.075
10/12/20240.07520,311.280159,420,00027.74674,390,0000.08875,820,0000.087
09/12/20240.07220,414.090536,760,00026.191264,030,0000.052270,090,0000.053
06/12/20240.05519,865.85023,880,00026.23913,680,0000.0519,660,0000.050
05/12/20240.04619,560.4402,598,250,00025.9901,299,710,0000.0461,298,540,0000.046
04/12/20240.05319,742.460174,670,00026.39884,830,0000.05189,000,0000.052
03/12/20240.05119,746.32093,970,00025.81146,040,0000.04747,400,0000.047
02/12/20240.04819,550.290548,320,00026.290274,890,0000.048272,010,0000.048
29/11/20240.04519,423.61065,630,00026.09832,120,0000.04632,080,0000.046
28/11/20240.04519,366.960159,160,00026.34276,560,0000.04679,970,0000.046
27/11/20240.05219,603.1302,920,00026.4971,990,0000.049930,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老