28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 82.900 | 0 | 52.193 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 52.696 | ||||
| 21/01/2025 | 0.016 | 84.800 | 1,000,000 | 51.058 | 1,000,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 0 | 51.927 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 53.368 | ||||
| 16/01/2025 | 0.015 | 80.450 | 1,000,000 | 53.521 | 1,000,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 52.996 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 52.831 | ||||
| 13/01/2025 | 0.014 | 78.100 | 0 | 54.374 | ||||
| 10/01/2025 | 0.014 | 79.600 | 1,000,000 | 52.687 | 1,000,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 80.600 | 0 | 53.348 | ||||
| 08/01/2025 | 0.017 | 80.900 | 0 | 53.750 | ||||
| 07/01/2025 | 0.018 | 81.400 | 0 | 53.918 | ||||
| 06/01/2025 | 0.018 | 82.150 | 0 | 53.132 | ||||
| 03/01/2025 | 0.019 | 82.600 | 140,000 | 53.118 | 140,000 | 0.020 | ||
| 02/01/2025 | 0.018 | 81.300 | 360,000 | 53.446 | 360,000 | 0.019 | ||
| 31/12/2024 | 0.019 | 82.400 | 0 | 52.963 | ||||
| 30/12/2024 | 0.019 | 82.000 | 0 | 53.210 | ||||
| 27/12/2024 | 0.019 | 82.350 | 3,020,000 | 52.571 | 1,500,000 | 0.018 | 1,520,000 | 0.018 |
| 24/12/2024 | 0.018 | 83.150 | 0 | 50.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
