日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 11.350 | 0 | 114.361 | ||||
17/09/2024 | 0.015 | 11.300 | 0 | 108.033 | ||||
16/09/2024 | 0.015 | 11.260 | 0 | 105.649 | ||||
13/09/2024 | 0.015 | 11.230 | 0 | 97.941 | ||||
12/09/2024 | 0.015 | 11.240 | 0 | 95.363 | ||||
11/09/2024 | 0.015 | 11.300 | 0 | 92.016 | ||||
10/09/2024 | 0.015 | 11.320 | 0 | 89.600 | ||||
09/09/2024 | 0.015 | 11.320 | 0 | 87.696 | ||||
06/09/2024 | 0 | 78.395 | ||||||
05/09/2024 | 0.015 | 11.570 | 0 | 76.966 | ||||
04/09/2024 | 0.015 | 11.550 | 0 | 75.934 | ||||
03/09/2024 | 0.015 | 11.610 | 0 | 73.675 | ||||
02/09/2024 | 0.015 | 11.650 | 0 | 71.836 | ||||
30/08/2024 | 0.015 | 11.880 | 0 | 65.146 | ||||
29/08/2024 | 0.015 | 11.700 | 0 | 66.809 | ||||
28/08/2024 | 0.015 | 11.710 | 0 | 65.714 | ||||
27/08/2024 | 0.015 | 11.860 | 0 | 62.663 | ||||
26/08/2024 | 0.015 | 11.860 | 0 | 61.814 | ||||
23/08/2024 | 0.015 | 11.880 | 0 | 59.198 | ||||
22/08/2024 | 0.015 | 11.850 | 0 | 58.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF