28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.219 +0.008 (+3.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.211 | 13.720 | 9,427,500 | 45.163 | 4,725,000 | 0.220 | 4,697,500 | 0.217 |
| 28/07/2026 | 0.181 | 13.400 | 8,260,000 | 44.499 | 4,030,000 | 0.176 | 4,230,000 | 0.174 |
| 27/07/2026 | 0.188 | 13.400 | 9,450,000 | 45.417 | 4,725,000 | 0.194 | 4,620,000 | 0.194 |
| 24/07/2026 | 0.179 | 13.280 | 4,387,500 | 45.019 | 2,195,000 | 0.182 | 2,192,500 | 0.182 |
| 23/07/2026 | 0.202 | 13.560 | 7,485,000 | 44.902 | 3,742,500 | 0.202 | 3,742,500 | 0.202 |
| 22/07/2026 | 0.186 | 13.350 | 12,060,000 | 44.929 | 6,030,000 | 0.188 | 6,030,000 | 0.188 |
| 21/07/2026 | 0.201 | 13.510 | 12,265,000 | 45.085 | 6,002,500 | 0.202 | 6,160,000 | 0.201 |
| 20/07/2026 | 0.215 | 13.660 | 15,177,500 | 45.112 | 7,575,000 | 0.194 | 7,597,500 | 0.192 |
| 17/07/2026 | 0.190 | 13.370 | 24,640,000 | 44.548 | 12,312,500 | 0.182 | 12,287,500 | 0.182 |
| 16/07/2026 | 0.208 | 13.560 | 4,172,500 | 44.731 | 2,107,500 | 0.205 | 2,060,000 | 0.199 |
| 15/07/2026 | 0.173 | 13.080 | 13,227,500 | 45.113 | 6,312,500 | 0.175 | 6,807,500 | 0.175 |
| 14/07/2026 | 0.164 | 12.920 | 9,920,000 | 45.505 | 4,940,000 | 0.169 | 4,950,000 | 0.168 |
| 13/07/2026 | 0.176 | 13.100 | 10,000,000 | 45.132 | 4,990,000 | 0.165 | 5,000,000 | 0.166 |
| 10/07/2026 | 0.164 | 12.910 | 13,105,000 | 45.034 | 6,552,500 | 0.163 | 6,552,500 | 0.163 |
| 09/07/2026 | 0.140 | 12.540 | 16,425,000 | 45.172 | 8,212,500 | 0.145 | 8,212,500 | 0.146 |
| 08/07/2026 | 0.166 | 12.890 | 14,140,000 | 45.285 | 7,170,000 | 0.150 | 6,970,000 | 0.148 |
| 07/07/2026 | 0.132 | 12.360 | 14,400,000 | 45.513 | 7,047,500 | 0.133 | 7,247,500 | 0.133 |
| 06/07/2026 | 0.146 | 12.540 | 10,150,000 | 45.742 | 5,002,500 | 0.144 | 5,002,500 | 0.142 |
| 03/07/2026 | 0.145 | 12.520 | 15,705,000 | 45.376 | 7,852,500 | 0.140 | 7,852,500 | 0.139 |
| 02/07/2026 | 0.132 | 12.390 | 4,197,500 | 44.498 | 2,150,000 | 0.134 | 2,047,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
