28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.040 | 19,883.130 | 3,720,000 | 25.623 | 2,190,000 | 0.042 | 790,000 | 0.040 |
| 20/12/2024 | 0.040 | 19,720.700 | 10,000 | 26.121 | ||||
| 19/12/2024 | 0.040 | 19,752.510 | 9,990,000 | 25.939 | 4,770,000 | 0.039 | 4,970,000 | 0.039 |
| 18/12/2024 | 0.042 | 19,864.550 | 2,620,000 | 25.897 | 1,270,000 | 0.044 | 1,350,000 | 0.042 |
| 17/12/2024 | 0.041 | 19,700.480 | 6,110,000 | 26.243 | 3,080,000 | 0.041 | 3,030,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 33,440,000 | 26.017 | 12,580,000 | 0.045 | 19,210,000 | 0.045 |
| 13/12/2024 | 0.047 | 19,971.240 | 15,720,000 | 26.157 | 8,690,000 | 0.047 | 7,030,000 | 0.047 |
| 12/12/2024 | 0.060 | 20,397.050 | 27,510,000 | 26.825 | 12,690,000 | 0.055 | 14,520,000 | 0.056 |
| 11/12/2024 | 0.057 | 20,155.050 | 1,788,940,000 | 27.224 | 894,420,000 | 0.062 | 894,520,000 | 0.062 |
| 10/12/2024 | 0.061 | 20,311.280 | 940,000 | 27.237 | 600,000 | 0.067 | 340,000 | 0.066 |
| 09/12/2024 | 0.062 | 20,414.090 | 500,000 | 26.863 | 500,000 | 0.058 | ||
| 06/12/2024 | 0.049 | 19,865.850 | 0 | 26.797 | ||||
| 05/12/2024 | 0.043 | 19,560.440 | 0 | 26.722 | ||||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 26.977 | ||||
| 03/12/2024 | 0.048 | 19,746.320 | 0 | 26.916 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 27.055 | ||||
| 29/11/2024 | 0.043 | 19,423.610 | 0 | 27.007 | ||||
| 28/11/2024 | 0.043 | 19,366.960 | 0 | 27.152 | ||||
| 27/11/2024 | 0.050 | 19,603.130 | 0 | 27.659 | ||||
| 26/11/2024 | 0.042 | 19,159.200 | 210,000 | 27.728 | 210,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
