28550 領展匯豐五五購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.012 | 32.850 | 0 | 33.995 | ||||
| 23/12/2024 | 0.011 | 32.600 | 200,000 | 33.925 | 200,000 | 0.011 | ||
| 20/12/2024 | 0.020 | 32.150 | 0 | 38.781 | ||||
| 19/12/2024 | 0.020 | 32.500 | 0 | 37.726 | ||||
| 18/12/2024 | 0.020 | 33.300 | 0 | 35.549 | ||||
| 17/12/2024 | 0.020 | 33.150 | 0 | 35.774 | ||||
| 16/12/2024 | 0.020 | 33.700 | 0 | 34.267 | ||||
| 13/12/2024 | 0.021 | 33.650 | 0 | 34.360 | ||||
| 12/12/2024 | 0.022 | 33.700 | 0 | 34.453 | ||||
| 11/12/2024 | 0.024 | 33.900 | 600,000 | 34.486 | 300,000 | 0.024 | 300,000 | 0.024 |
| 10/12/2024 | 0.027 | 34.250 | 168,000 | 34.400 | 155,000 | 0.030 | 13,000 | 0.027 |
| 09/12/2024 | 0.026 | 34.500 | 555,000 | 33.358 | 200,000 | 0.026 | 355,000 | 0.026 |
| 06/12/2024 | 0.028 | 34.100 | 100,000 | 34.571 | 100,000 | 0.028 | ||
| 05/12/2024 | 0.028 | 34.100 | 320,000 | 34.448 | 160,000 | 0.028 | 160,000 | 0.028 |
| 04/12/2024 | 0.030 | 34.350 | 800,000 | 34.259 | 400,000 | 0.030 | 400,000 | 0.030 |
| 03/12/2024 | 0.031 | 34.300 | 0 | 34.517 | ||||
| 02/12/2024 | 0.031 | 34.250 | 13,811,000 | 34.522 | 11,786,000 | 0.029 | 2,025,000 | 0.031 |
| 29/11/2024 | 0.027 | 33.850 | 100,000 | 34.050 | 100,000 | 0.025 | ||
| 28/11/2024 | 0.027 | 33.600 | 0 | 34.547 | ||||
| 27/11/2024 | 0.029 | 33.950 | 640,000 | 34.138 | 320,000 | 0.029 | 320,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
