28546 騰訊瑞銀五十購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.073 | 381.200 | 0 | 43.487 | ||||
| 22/01/2025 | 0.076 | 383.400 | 60,000 | 43.449 | 30,000 | 0.077 | 30,000 | 0.075 |
| 21/01/2025 | 0.085 | 387.400 | 0 | 43.872 | ||||
| 20/01/2025 | 0.086 | 389.800 | 0 | 43.482 | ||||
| 17/01/2025 | 0.074 | 379.800 | 0 | 43.352 | ||||
| 16/01/2025 | 0.074 | 382.400 | 0 | 42.800 | ||||
| 15/01/2025 | 0.074 | 380.000 | 0 | 43.152 | ||||
| 14/01/2025 | 0.069 | 375.000 | 0 | 43.156 | ||||
| 13/01/2025 | 0.062 | 366.000 | 20,000 | 43.567 | 10,000 | 0.065 | 10,000 | 0.062 |
| 10/01/2025 | 0.067 | 369.600 | 0 | 43.491 | ||||
| 09/01/2025 | 0.072 | 373.400 | 0 | 43.501 | ||||
| 08/01/2025 | 0.070 | 369.200 | 280,000 | 43.875 | 140,000 | 0.071 | 140,000 | 0.073 |
| 07/01/2025 | 0.073 | 379.600 | 0 | 42.350 | ||||
| 06/01/2025 | 0.098 | 409.400 | 0 | 40.270 | ||||
| 03/01/2025 | 0.113 | 414.200 | 0 | 40.886 | ||||
| 02/01/2025 | 0.115 | 416.000 | 0 | 40.704 | ||||
| 31/12/2024 | 0.124 | 417.000 | 60,000 | 41.317 | 30,000 | 0.120 | 30,000 | 0.120 |
| 30/12/2024 | 0.125 | 419.000 | 0 | 40.983 | ||||
| 27/12/2024 | 0.123 | 417.400 | 180,000 | 40.838 | 90,000 | 0.124 | 90,000 | 0.126 |
| 24/12/2024 | 0.129 | 420.000 | 0 | 40.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
