28544 恒指國君五四購A (認購證)
即時 按盤價 升0.048 +0.004 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04820,098.290122,490,00028.206
23/12/20240.04419,883.1302,115,040,00028.4931,062,460,0000.0421,051,580,0000.042
20/12/20240.04119,720.7002,448,840,00028.4031,210,270,0000.0421,211,570,0000.042
19/12/20240.04219,752.5101,978,900,00028.346984,280,0000.040994,260,0000.040
18/12/20240.04519,864.5501,513,180,00028.306761,540,0000.047751,640,0000.047
17/12/20240.04319,700.4802,093,370,00028.6771,041,730,0000.0441,051,640,0000.044
16/12/20240.04619,795.4901,168,240,00028.710585,540,0000.053582,700,0000.053
13/12/20240.05319,971.2401,654,960,00028.889826,650,0000.061828,310,0000.061
12/12/20240.06920,397.0501,555,350,00029.435777,920,0000.065777,430,0000.065
11/12/20240.06520,155.0501,400,730,00030.084697,270,0000.074703,460,0000.074
10/12/20240.07220,311.280565,800,00030.359283,870,0000.083281,670,0000.083
09/12/20240.06920,414.0902,135,020,00028.9311,068,790,0000.0491,066,230,0000.049
06/12/20240.05519,865.8502,175,840,00029.3611,087,340,0000.0481,088,070,0000.048
05/12/20240.04519,560.4402,283,420,00028.7931,141,000,0000.0451,142,420,0000.045
04/12/20240.05119,742.4602,105,860,00029.0031,016,660,0000.0481,016,270,0000.048
03/12/20240.04919,746.3202,687,990,00028.4301,329,370,0000.0451,328,400,0000.045
02/12/20240.04619,550.2902,161,160,00028.8031,080,770,0000.0471,080,390,0000.047
29/11/20240.04519,423.6102,507,900,00029.0151,253,800,0000.0451,254,100,0000.045
28/11/20240.04319,366.9602,416,300,00028.7421,207,230,0000.0471,209,070,0000.047
27/11/20240.05019,603.1302,421,280,00028.9601,202,110,0000.0401,199,120,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老