28536 阿里星展五四購Ｂ (認購證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.052 | 98.400 | 240,825,000 | 53.822 | 120,150,000 | 0.044 | 120,675,000 | 0.044 |
| 04/11/2024 | 0.045 | 96.050 | 220,250,000 | 53.776 | 110,200,000 | 0.045 | 110,050,000 | 0.045 |
| 01/11/2024 | 0.043 | 95.000 | 242,040,000 | 53.615 | 120,870,000 | 0.043 | 121,050,000 | 0.043 |
| 31/10/2024 | 0.047 | 94.550 | 220,470,000 | 55.281 | 110,300,000 | 0.049 | 110,170,000 | 0.049 |
| 30/10/2024 | 0.049 | 95.850 | 201,360,000 | 54.417 | 100,375,000 | 0.052 | 100,960,000 | 0.052 |
| 29/10/2024 | 0.054 | 97.550 | 182,500,000 | 54.061 | 91,100,000 | 0.058 | 91,400,000 | 0.058 |
| 28/10/2024 | 0.054 | 96.650 | 180,250,000 | 54.820 | 90,000,000 | 0.057 | 90,250,000 | 0.057 |
| 25/10/2024 | 0.054 | 95.350 | 210,260,000 | 55.641 | 105,140,000 | 0.053 | 105,120,000 | 0.052 |
| 24/10/2024 | 0.048 | 94.150 | 211,920,000 | 54.779 | 105,100,000 | 0.050 | 106,820,000 | 0.050 |
| 23/10/2024 | 0.060 | 97.300 | 181,420,000 | 55.056 | 90,600,000 | 0.060 | 90,820,000 | 0.060 |
| 22/10/2024 | 0.061 | 97.250 | 156,640,000 | 55.212 | 77,575,000 | 0.068 | 79,060,000 | 0.068 |
| 21/10/2024 | 0.066 | 97.800 | 155,455,000 | 55.870 | 77,455,000 | 0.071 | 78,000,000 | 0.071 |
| 18/10/2024 | 0.080 | 100.500 | 152,010,000 | 56.138 | 75,900,000 | 0.072 | 76,010,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
