28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 56.700 | 0 | 39.133 | ||||
| 23/12/2024 | 0.019 | 55.450 | 0 | 39.592 | ||||
| 20/12/2024 | 0.019 | 54.800 | 0 | 40.177 | ||||
| 19/12/2024 | 0.019 | 54.600 | 530,000 | 40.351 | 530,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 40.624 | ||||
| 17/12/2024 | 0.021 | 54.700 | 100,000 | 41.088 | 100,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 55.100 | 610,000 | 40.509 | 610,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 56.500 | 0 | 40.414 | ||||
| 12/12/2024 | 0.029 | 57.800 | 170,000 | 40.394 | 170,000 | 0.029 | ||
| 11/12/2024 | 0.030 | 58.150 | 0 | 40.276 | ||||
| 10/12/2024 | 0.030 | 59.300 | 0 | 38.749 | ||||
| 09/12/2024 | 0.029 | 58.200 | 300,000 | 39.668 | 300,000 | 0.026 | ||
| 06/12/2024 | 0.028 | 57.550 | 0 | 39.866 | ||||
| 05/12/2024 | 0.026 | 56.600 | 0 | 40.147 | ||||
| 04/12/2024 | 0.030 | 57.500 | 0 | 40.597 | ||||
| 03/12/2024 | 0.032 | 58.150 | 160,000 | 40.450 | 160,000 | 0.032 | ||
| 02/12/2024 | 0.032 | 57.900 | 0 | 40.698 | ||||
| 29/11/2024 | 0.032 | 58.150 | 0 | 40.165 | ||||
| 28/11/2024 | 0.032 | 57.950 | 330,000 | 40.349 | 330,000 | 0.031 | ||
| 27/11/2024 | 0.033 | 58.100 | 700,000 | 40.465 | 350,000 | 0.030 | 350,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
