28524 阿里摩通五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 80.600 | 250,000 | 50.956 | ||||
| 08/01/2025 | 0.010 | 80.900 | 130,000 | 50.485 | ||||
| 07/01/2025 | 0.011 | 81.400 | 6,260,000 | 50.894 | ||||
| 06/01/2025 | 0.011 | 82.150 | 31,210,000 | 49.962 | 11,130,000 | 0.010 | ||
| 03/01/2025 | 0.011 | 82.600 | 4,960,000 | 49.042 | 1,720,000 | 0.011 | ||
| 02/01/2025 | 0.012 | 81.300 | 5,520,000 | 51.249 | 3,420,000 | 0.012 | ||
| 31/12/2024 | 0.013 | 82.400 | 1,790,000 | 50.777 | 910,000 | 0.013 | ||
| 30/12/2024 | 0.012 | 82.000 | 4,520,000 | 50.063 | 910,000 | 0.012 | 620,000 | 0.012 |
| 27/12/2024 | 0.013 | 82.350 | 830,000 | 50.220 | 200,000 | 0.014 | ||
| 24/12/2024 | 0.015 | 83.150 | 1,990,000 | 50.754 | 660,000 | 0.014 | ||
| 23/12/2024 | 0.013 | 81.000 | 1,630,000 | 51.014 | 650,000 | 0.012 | 770,000 | 0.013 |
| 20/12/2024 | 0.013 | 80.100 | 38,800,000 | 51.501 | 25,810,000 | 0.012 | 10,830,000 | 0.013 |
| 19/12/2024 | 0.014 | 82.950 | 3,760,000 | 49.365 | 3,400,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 84.050 | 200,000 | 48.974 | 120,000 | 0.015 | ||
| 17/12/2024 | 0.016 | 83.400 | 330,000 | 50.302 | 10,000 | 0.014 | 70,000 | 0.016 |
| 16/12/2024 | 0.014 | 84.350 | 7,420,000 | 47.532 | 2,040,000 | 0.014 | 3,240,000 | 0.014 |
| 13/12/2024 | 0.017 | 85.750 | 30,480,000 | 48.155 | 450,000 | 0.017 | 29,670,000 | 0.017 |
| 12/12/2024 | 0.021 | 88.000 | 3,500,000 | 48.595 | 1,290,000 | 0.019 | 1,990,000 | 0.020 |
| 11/12/2024 | 0.017 | 86.200 | 5,540,000 | 47.442 | 4,670,000 | 0.018 | 650,000 | 0.018 |
| 10/12/2024 | 0.018 | 86.600 | 19,200,000 | 47.653 | 7,470,000 | 0.020 | 3,270,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
