28507 吉利摩利五四購Ｃ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.075 | 14.160 | 7,330,000 | 47.062 | 860,000 | 0.089 | 3,820,000 | 0.087 |
| 22/01/2025 | 0.081 | 14.220 | 6,330,000 | 48.170 | 1,390,000 | 0.085 | 4,490,000 | 0.082 |
| 21/01/2025 | 0.107 | 14.740 | 3,040,000 | 49.350 | 310,000 | 0.101 | 870,000 | 0.100 |
| 20/01/2025 | 0.089 | 14.300 | 2,080,000 | 49.327 | 510,000 | 0.089 | 1,370,000 | 0.093 |
| 17/01/2025 | 0.085 | 14.280 | 1,950,000 | 47.352 | 1,250,000 | 0.083 | 400,000 | 0.088 |
| 16/01/2025 | 0.080 | 14.120 | 12,580,000 | 47.523 | 5,300,000 | 0.081 | 6,670,000 | 0.082 |
| 15/01/2025 | 0.069 | 13.600 | 300,000 | 50.130 | 10,000 | 0.072 | 280,000 | 0.073 |
| 14/01/2025 | 0.083 | 13.960 | 940,000 | 50.220 | 490,000 | 0.074 | 450,000 | 0.076 |
| 13/01/2025 | 0.068 | 13.580 | 440,000 | 49.412 | 390,000 | 0.066 | ||
| 10/01/2025 | 0.076 | 13.760 | 1,680,000 | 49.290 | 610,000 | 0.078 | 790,000 | 0.079 |
| 09/01/2025 | 0.087 | 13.960 | 660,000 | 50.318 | 320,000 | 0.092 | 110,000 | 0.089 |
| 08/01/2025 | 0.087 | 13.980 | 900,000 | 49.789 | 290,000 | 0.081 | 260,000 | 0.083 |
| 07/01/2025 | 0.085 | 13.980 | 2,730,000 | 48.809 | 1,090,000 | 0.092 | 1,060,000 | 0.085 |
| 06/01/2025 | 0.099 | 14.200 | 3,010,000 | 50.353 | 560,000 | 0.103 | 1,250,000 | 0.101 |
| 03/01/2025 | 0.098 | 14.180 | 650,000 | 49.545 | 390,000 | 0.104 | 250,000 | 0.101 |
| 02/01/2025 | 0.100 | 14.080 | 1,640,000 | 51.324 | 450,000 | 0.103 | 1,190,000 | 0.102 |
| 31/12/2024 | 0.129 | 14.820 | 540,000 | 49.625 | 300,000 | 0.120 | 240,000 | 0.119 |
| 30/12/2024 | 0.121 | 14.640 | 510,000 | 49.522 | 30,000 | 0.116 | 460,000 | 0.116 |
| 27/12/2024 | 0.135 | 14.960 | 640,000 | 48.448 | 20,000 | 0.135 | 620,000 | 0.138 |
| 24/12/2024 | 0.155 | 15.340 | 20,000 | 47.956 | 10,000 | 0.151 | 10,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
