28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.020 | 47.500 | 0 | 134.884 | ||||
| 15/09/2026 | 0.020 | 47.600 | 0 | 133.574 | ||||
| 14/09/2026 | 0.020 | 46.160 | 0 | 128.360 | ||||
| 11/09/2026 | 0.020 | 47.900 | 0 | 128.536 | ||||
| 10/09/2026 | 0.020 | 48.620 | 0 | 128.905 | ||||
| 09/09/2026 | 0.020 | 48.000 | 0 | 126.142 | ||||
| 08/09/2026 | 0.020 | 45.820 | 0 | 119.637 | ||||
| 07/09/2026 | 0.017 | 47.680 | 250,000 | 119.418 | 250,000 | 0.016 | ||
| 04/09/2026 | 0.030 | 44.220 | 180,000 | 120.477 | 170,000 | 0.029 | 10,000 | 0.030 |
| 03/09/2026 | 0.025 | 46.680 | 150,000 | 121.100 | 100,000 | 0.031 | 50,000 | 0.025 |
| 02/09/2026 | 0.030 | 45.240 | 200,000 | 120.908 | 100,000 | 0.030 | 100,000 | 0.034 |
| 01/09/2026 | 0.040 | 43.800 | 645,000 | 123.639 | 500,000 | 0.038 | 145,000 | 0.039 |
| 31/08/2026 | 0.033 | 46.380 | 475,000 | 123.954 | 270,000 | 0.035 | 205,000 | 0.031 |
| 28/08/2026 | 0.040 | 45.160 | 620,000 | 122.989 | 420,000 | 0.039 | 200,000 | 0.040 |
| 27/08/2026 | 0.049 | 43.940 | 585,000 | 124.637 | 85,000 | 0.050 | 290,000 | 0.055 |
| 26/08/2026 | 0.071 | 39.760 | 305,000 | 123.561 | 185,000 | 0.075 | 120,000 | 0.072 |
| 25/08/2026 | 0.074 | 39.940 | 710,000 | 124.571 | 230,000 | 0.076 | 450,000 | 0.092 |
| 24/08/2026 | 0.094 | 35.100 | 0 | 115.860 | ||||
| 21/08/2026 | 0.094 | 37.280 | 0 | 121.024 | ||||
| 20/08/2026 | 0.100 | 35.940 | 0 | 117.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
