28495 金沙瑞銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 17.700 | 284,000 | 50.107 | ||||
| 22/01/2025 | 0.012 | 17.860 | 324,000 | 50.813 | ||||
| 21/01/2025 | 0.013 | 18.120 | 536,000 | 49.999 | 536,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 18.340 | 100,000 | 50.097 | ||||
| 17/01/2025 | 0.013 | 17.940 | 100,000 | 49.993 | 100,000 | 0.013 | ||
| 16/01/2025 | 0.015 | 18.040 | 220,000 | 50.733 | 220,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 18.100 | 3,628,000 | 50.188 | 1,700,000 | 0.014 | 1,928,000 | 0.015 |
| 14/01/2025 | 0.020 | 18.560 | 2,344,000 | 50.707 | 900,000 | 0.021 | 1,444,000 | 0.021 |
| 13/01/2025 | 0.023 | 18.760 | 1,900,000 | 51.084 | 1,800,000 | 0.023 | 100,000 | 0.023 |
| 10/01/2025 | 0.027 | 19.100 | 1,360,000 | 50.593 | 440,000 | 0.031 | 920,000 | 0.028 |
| 09/01/2025 | 0.034 | 19.560 | 1,380,000 | 50.963 | 380,000 | 0.035 | 1,000,000 | 0.034 |
| 08/01/2025 | 0.036 | 19.660 | 816,000 | 51.002 | 816,000 | 0.039 | ||
| 07/01/2025 | 0.042 | 20.000 | 1,924,000 | 51.150 | 1,784,000 | 0.041 | 140,000 | 0.042 |
| 06/01/2025 | 0.041 | 19.720 | 120,000 | 52.135 | 120,000 | 0.041 | ||
| 03/01/2025 | 0.041 | 19.720 | 1,504,000 | 51.480 | 1,504,000 | 0.042 | ||
| 02/01/2025 | 0.050 | 20.200 | 520,000 | 51.697 | 520,000 | 0.050 | ||
| 31/12/2024 | 0.065 | 20.900 | 692,000 | 51.797 | 604,000 | 0.066 | 88,000 | 0.065 |
| 30/12/2024 | 0.063 | 20.650 | 3,900,000 | 52.467 | 540,000 | 0.063 | 3,052,000 | 0.069 |
| 27/12/2024 | 0.088 | 21.750 | 1,280,000 | 51.885 | 880,000 | 0.086 | 388,000 | 0.086 |
| 24/12/2024 | 0.084 | 21.500 | 4,484,000 | 51.795 | 48,000 | 0.080 | 4,436,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
