28489 建滔麥銀六十購Ａ (認購證)
按盤價 
0.760 +0.220 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.540 | 62.750 | 25,000 | 59.031 | 25,000 | 0.540 | ||
| 02/06/2026 | 0.475 | 60.350 | 100,000 | 60.662 | 100,000 | 0.475 | ||
| 01/06/2026 | 0.495 | 60.900 | 70,000 | 60.415 | 5,000 | 0.520 | 65,000 | 0.515 |
| 29/05/2026 | 0.720 | 65.750 | 590,000 | 61.149 | 15,000 | 0.733 | 575,000 | 0.778 |
| 28/05/2026 | 0.690 | 65.550 | 60,000 | 59.685 | 30,000 | 0.597 | 15,000 | 0.697 |
| 27/05/2026 | 0.520 | 61.450 | 25,000 | 59.660 | 5,000 | 0.520 | 20,000 | 0.528 |
| 26/05/2026 | 0.530 | 61.000 | 2,210,000 | 61.262 | 1,100,000 | 0.474 | 1,095,000 | 0.471 |
| 22/05/2026 | 0.400 | 58.300 | 4,070,000 | 58.238 | 2,000,000 | 0.371 | 2,070,000 | 0.370 |
| 21/05/2026 | 0.305 | 54.450 | 5,720,000 | 59.884 | 2,860,000 | 0.329 | 2,860,000 | 0.330 |
| 20/05/2026 | 0.340 | 55.200 | 500,000 | 60.774 | 240,000 | 0.333 | 260,000 | 0.331 |
| 19/05/2026 | 0.325 | 54.500 | 15,000 | 61.013 | 15,000 | 0.295 | ||
| 18/05/2026 | 0.315 | 53.850 | 80,000 | 61.542 | 80,000 | 0.319 | ||
| 15/05/2026 | 0.325 | 54.000 | 365,000 | 61.439 | 310,000 | 0.356 | 55,000 | 0.371 |
| 14/05/2026 | 0.340 | 54.650 | 3,005,000 | 60.918 | 2,990,000 | 0.330 | 15,000 | 0.348 |
| 13/05/2026 | 0.450 | 57.700 | 220,000 | 61.557 | 110,000 | 0.412 | 110,000 | 0.433 |
| 12/05/2026 | 0.395 | 56.000 | 20,000 | 61.623 | 15,000 | 0.350 | 5,000 | 0.395 |
| 11/05/2026 | 0.395 | 55.850 | 2,415,000 | 61.799 | 2,085,000 | 0.374 | 330,000 | 0.355 |
| 08/05/2026 | 0.300 | 51.850 | 19,135,000 | 63.178 | 9,525,000 | 0.225 | 8,735,000 | 0.224 |
| 07/05/2026 | 0.212 | 48.620 | 32,560,000 | 62.206 | 16,030,000 | 0.219 | 15,575,000 | 0.218 |
| 06/05/2026 | 0.173 | 46.080 | 17,385,000 | 63.499 | 13,655,000 | 0.187 | 3,460,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
