28482 恒科法興五四沽Ａ (認沽證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.155 | 4,311.540 | 900,000 | 37.721 | 490,000 | 0.153 | 410,000 | 0.150 |
| 08/01/2025 | 0.158 | 4,307.400 | 480,000 | 38.119 | 200,000 | 0.152 | 280,000 | 0.153 |
| 07/01/2025 | 0.148 | 4,354.800 | 20,000 | 37.823 | 10,000 | 0.143 | ||
| 06/01/2025 | 0.142 | 4,395.080 | 0 | 38.045 | ||||
| 03/01/2025 | 0.145 | 4,403.120 | 0 | 38.700 | ||||
| 02/01/2025 | 0.152 | 4,357.530 | 10,000 | 38.221 | 10,000 | 0.143 | ||
| 31/12/2024 | 0.130 | 4,468.110 | 0 | 37.414 | ||||
| 30/12/2024 | 0.126 | 4,500.600 | 0 | 37.612 | ||||
| 27/12/2024 | 0.124 | 4,538.590 | 0 | 38.186 | ||||
| 24/12/2024 | 0.128 | 4,507.650 | 0 | 37.574 | ||||
| 23/12/2024 | 0.139 | 4,457.850 | 0 | 38.080 | ||||
| 20/12/2024 | 0.142 | 4,444.190 | 0 | 37.856 | ||||
| 19/12/2024 | 0.142 | 4,439.470 | 0 | 37.548 | ||||
| 18/12/2024 | 0.140 | 4,468.850 | 0 | 38.110 | ||||
| 17/12/2024 | 0.150 | 4,389.080 | 10,000 | 37.148 | 10,000 | 0.140 | ||
| 16/12/2024 | 0.149 | 4,414.700 | 0 | 37.840 | ||||
| 13/12/2024 | 0.139 | 4,479.600 | 3,100,000 | 37.737 | 3,100,000 | 0.137 | ||
| 12/12/2024 | 0.122 | 4,600.820 | 10,000 | 38.064 | 10,000 | 0.120 | ||
| 11/12/2024 | 0.133 | 4,531.580 | 0 | 38.042 | ||||
| 10/12/2024 | 0.125 | 4,591.940 | 120,000 | 38.207 | 110,000 | 0.107 | 10,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
