28471 百度瑞銀五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.011 | 80.450 | 0 | 63.930 | ||||
| 06/01/2025 | 0.011 | 80.750 | 0 | 63.285 | ||||
| 03/01/2025 | 0.011 | 81.050 | 0 | 62.059 | ||||
| 02/01/2025 | 0.011 | 80.800 | 0 | 62.046 | ||||
| 31/12/2024 | 0.011 | 82.700 | 0 | 59.422 | ||||
| 30/12/2024 | 0.011 | 83.800 | 0 | 57.990 | ||||
| 27/12/2024 | 0.011 | 85.000 | 0 | 55.978 | ||||
| 24/12/2024 | 0.011 | 85.650 | 0 | 54.594 | ||||
| 23/12/2024 | 0.011 | 84.550 | 30,000 | 55.467 | 30,000 | 0.012 | ||
| 20/12/2024 | 0.011 | 81.950 | 0 | 57.404 | ||||
| 19/12/2024 | 0.011 | 84.100 | 200,000 | 54.989 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.016 | 87.750 | 250,000 | 55.114 | 250,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 86.250 | 360,000 | 54.905 | 360,000 | 0.014 | ||
| 16/12/2024 | 0.017 | 87.200 | 0 | 55.904 | ||||
| 13/12/2024 | 0.018 | 86.850 | 0 | 56.262 | ||||
| 12/12/2024 | 0.020 | 87.600 | 805,000 | 56.545 | 2,500 | 0.022 | 802,500 | 0.021 |
| 11/12/2024 | 0.019 | 85.500 | 0 | 57.866 | ||||
| 10/12/2024 | 0.019 | 85.550 | 0 | 57.589 | ||||
| 09/12/2024 | 0.018 | 87.100 | 400,000 | 55.137 | 400,000 | 0.015 | ||
| 06/12/2024 | 0.016 | 84.950 | 0 | 55.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
