28461 中壽摩利五四購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.020 | 14.860 | 30,000 | 63.099 | ||||
| 23/12/2024 | 0.020 | 14.660 | 0 | 64.049 | ||||
| 20/12/2024 | 0.020 | 14.520 | 700,000 | 63.974 | 400,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 14.540 | 0 | 64.108 | ||||
| 18/12/2024 | 0.023 | 14.760 | 230,000 | 63.489 | 230,000 | 0.023 | ||
| 17/12/2024 | 0.021 | 14.560 | 300,000 | 63.343 | 300,000 | 0.021 | ||
| 16/12/2024 | 0.024 | 14.620 | 300,000 | 64.271 | 300,000 | 0.026 | ||
| 13/12/2024 | 0.026 | 14.880 | 2,005,000 | 62.711 | 1,005,000 | 0.029 | 1,000,000 | 0.031 |
| 12/12/2024 | 0.039 | 15.600 | 1,295,000 | 63.208 | 240,000 | 0.041 | 1,055,000 | 0.047 |
| 11/12/2024 | 0.035 | 15.400 | 40,000 | 62.697 | ||||
| 10/12/2024 | 0.043 | 15.700 | 1,560,000 | 63.381 | 1,330,000 | 0.058 | 230,000 | 0.045 |
| 09/12/2024 | 0.053 | 16.220 | 1,590,000 | 62.878 | 290,000 | 0.038 | 1,300,000 | 0.039 |
| 06/12/2024 | 0.034 | 15.380 | 0 | 61.039 | ||||
| 05/12/2024 | 0.030 | 14.980 | 0 | 61.631 | ||||
| 04/12/2024 | 0.034 | 15.180 | 250,000 | 61.743 | 250,000 | 0.034 | ||
| 03/12/2024 | 0.035 | 15.240 | 0 | 61.473 | ||||
| 02/12/2024 | 0.030 | 14.920 | 0 | 61.191 | ||||
| 29/11/2024 | 0.028 | 14.720 | 0 | 60.781 | ||||
| 28/11/2024 | 0.028 | 14.580 | 1,700,000 | 61.378 | 1,700,000 | 0.027 | ||
| 27/11/2024 | 0.031 | 14.800 | 30,000 | 61.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
