28454 銀河國君五四購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.018 | 33.800 | 21,730,000 | 60.229 | 11,200,000 | 0.018 | 10,530,000 | 0.019 |
| 23/12/2024 | 0.022 | 34.250 | 50,410,000 | 60.870 | 25,010,000 | 0.022 | 25,400,000 | 0.022 |
| 20/12/2024 | 0.024 | 34.300 | 20,440,000 | 60.791 | 10,000,000 | 0.024 | 10,440,000 | 0.024 |
| 19/12/2024 | 0.025 | 34.150 | 50,560,000 | 61.378 | 25,110,000 | 0.025 | 25,450,000 | 0.025 |
| 18/12/2024 | 0.027 | 34.300 | 40,330,000 | 61.570 | 20,020,000 | 0.026 | 20,310,000 | 0.026 |
| 17/12/2024 | 0.028 | 34.250 | 30,020,000 | 61.831 | 15,000,000 | 0.025 | 15,020,000 | 0.025 |
| 16/12/2024 | 0.029 | 34.700 | 50,000,000 | 60.702 | 25,000,000 | 0.038 | 25,000,000 | 0.038 |
| 13/12/2024 | 0.041 | 35.900 | 20,100,000 | 60.898 | 10,000,000 | 0.040 | 10,100,000 | 0.040 |
| 12/12/2024 | 0.047 | 36.600 | 0 | 60.514 | ||||
| 11/12/2024 | 0.045 | 36.150 | 10,370,000 | 60.892 | 5,190,000 | 0.049 | 5,180,000 | 0.049 |
| 10/12/2024 | 0.043 | 36.450 | 1,050,000 | 59.160 | 1,050,000 | 0.048 | ||
| 09/12/2024 | 0.042 | 36.250 | 1,820,000 | 59.126 | 330,000 | 0.039 | 1,490,000 | 0.038 |
| 06/12/2024 | 0.040 | 35.450 | 20,380,000 | 59.876 | 10,130,000 | 0.037 | 10,200,000 | 0.037 |
| 05/12/2024 | 0.038 | 35.200 | 10,070,000 | 59.629 | 5,000,000 | 0.038 | 5,070,000 | 0.038 |
| 04/12/2024 | 0.042 | 35.550 | 30,000,000 | 59.714 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 03/12/2024 | 0.042 | 35.500 | 40,520,000 | 59.577 | 20,260,000 | 0.042 | 20,160,000 | 0.042 |
| 02/12/2024 | 0.043 | 35.100 | 40,300,000 | 60.728 | 20,090,000 | 0.047 | 20,210,000 | 0.047 |
| 29/11/2024 | 0.042 | 34.550 | 11,060,000 | 61.148 | 5,490,000 | 0.036 | 5,570,000 | 0.036 |
| 28/11/2024 | 0.032 | 33.200 | 20,340,000 | 61.083 | 10,000,000 | 0.033 | 10,340,000 | 0.033 |
| 27/11/2024 | 0.033 | 33.500 | 31,050,000 | 60.398 | 16,050,000 | 0.030 | 15,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
