28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.670 +0.080 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.670 | 2,104.000 | 4,645,000 | 160.269 | ||||
| 29/06/2026 | 0.590 | 1,961.000 | 6,130,000 | 163.177 | 3,195,000 | 0.605 | 1,495,000 | 0.680 |
| 26/06/2026 | 0.730 | 2,046.000 | 6,705,000 | 169.488 | 670,000 | 0.744 | 4,800,000 | 0.735 |
| 25/06/2026 | 0.900 | 2,350.000 | 7,145,000 | 158.648 | 3,100,000 | 0.917 | 2,435,000 | 0.876 |
| 24/06/2026 | 0.750 | 2,174.000 | 9,720,000 | 158.291 | 3,275,000 | 0.901 | 4,455,000 | 0.878 |
| 23/06/2026 | 0.750 | 2,170.000 | 8,645,000 | 157.906 | 3,050,000 | 0.728 | 3,870,000 | 0.717 |
| 22/06/2026 | 0.910 | 2,410.000 | 22,835,000 | 152.204 | 9,635,000 | 0.945 | 5,615,000 | 0.941 |
| 18/06/2026 | 0.660 | 2,094.000 | 18,335,000 | 151.414 | 10,000,000 | 0.586 | 5,435,000 | 0.574 |
| 17/06/2026 | 0.420 | 1,660.000 | 21,915,000 | 159.875 | 4,800,000 | 0.366 | 12,315,000 | 0.331 |
| 16/06/2026 | 0.280 | 1,474.000 | 17,985,000 | 154.156 | 10,270,000 | 0.342 | 4,540,000 | 0.341 |
| 15/06/2026 | 0.305 | 1,457.000 | 11,330,000 | 159.681 | 3,340,000 | 0.304 | 3,775,000 | 0.284 |
| 12/06/2026 | 0.165 | 1,097.000 | 4,525,000 | 165.173 | 1,760,000 | 0.178 | 2,335,000 | 0.170 |
| 11/06/2026 | 0.162 | 1,061.000 | 9,125,000 | 167.816 | 5,265,000 | 0.173 | 3,095,000 | 0.173 |
| 10/06/2026 | 0.165 | 1,048.000 | 7,425,000 | 169.519 | 1,665,000 | 0.163 | 5,105,000 | 0.164 |
| 09/06/2026 | 0.204 | 1,136.000 | 6,995,000 | 168.812 | 2,830,000 | 0.234 | 3,395,000 | 0.240 |
| 08/06/2026 | 0.290 | 1,314.000 | 8,425,000 | 166.975 | 925,000 | 0.310 | 5,040,000 | 0.272 |
| 05/06/2026 | 0.275 | 1,297.000 | 3,580,000 | 163.910 | 1,470,000 | 0.273 | 1,310,000 | 0.281 |
| 04/06/2026 | 0.350 | 1,426.000 | 2,740,000 | 163.424 | 1,405,000 | 0.341 | 1,045,000 | 0.349 |
| 03/06/2026 | 0.395 | 1,462.000 | 7,470,000 | 166.435 | 1,740,000 | 0.410 | 4,270,000 | 0.402 |
| 02/06/2026 | 0.345 | 1,412.000 | 3,535,000 | 162.740 | 1,040,000 | 0.358 | 1,830,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
