28453 攜程國君五九購Ａ (認購證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.207 | 561.000 | 50,000 | 63.142 | ||||
| 23/12/2024 | 0.208 | 560.500 | 20,100,000 | 63.422 | 10,050,000 | 0.202 | 10,050,000 | 0.202 |
| 20/12/2024 | 0.204 | 555.000 | 20,100,000 | 63.576 | 10,000,000 | 0.215 | 10,100,000 | 0.215 |
| 19/12/2024 | 0.205 | 555.500 | 0 | 63.566 | ||||
| 18/12/2024 | 0.225 | 571.500 | 300,000 | 63.981 | 150,000 | 0.230 | 150,000 | 0.225 |
| 17/12/2024 | 0.214 | 561.000 | 150,000 | 64.024 | 150,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 25,000 | 63.344 | 25,000 | 0.211 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 63.509 | ||||
| 12/12/2024 | 0.245 | 586.000 | 200,000 | 63.965 | 200,000 | 0.231 | ||
| 11/12/2024 | 0.218 | 561.500 | 10,300,000 | 64.151 | 5,075,000 | 0.230 | 5,200,000 | 0.230 |
| 10/12/2024 | 0.225 | 564.500 | 700,000 | 64.955 | 100,000 | 0.229 | 600,000 | 0.232 |
| 09/12/2024 | 0.237 | 577.500 | 20,100,000 | 64.080 | 10,000,000 | 0.206 | 10,100,000 | 0.206 |
| 06/12/2024 | 0.196 | 542.000 | 20,275,000 | 63.374 | 10,200,000 | 0.187 | 10,075,000 | 0.187 |
| 05/12/2024 | 0.169 | 512.000 | 38,625,000 | 64.351 | 19,250,000 | 0.170 | 19,375,000 | 0.170 |
| 04/12/2024 | 0.189 | 529.500 | 150,000 | 64.790 | 75,000 | 0.193 | 75,000 | 0.192 |
| 03/12/2024 | 0.176 | 516.500 | 23,000,000 | 64.746 | 11,500,000 | 0.174 | 11,500,000 | 0.174 |
| 02/12/2024 | 0.173 | 510.500 | 0 | 65.466 | ||||
| 29/11/2024 | 0.172 | 508.500 | 0 | 65.375 | ||||
| 28/11/2024 | 0.167 | 501.000 | 0 | 65.938 | ||||
| 27/11/2024 | 0.172 | 503.000 | 20,000,000 | 66.655 | 10,000,000 | 0.163 | 10,000,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
