28451 稀宇摩通六十購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 323.800 | 0 | 195.093 | ||||
| 06/07/2026 | 0.011 | 335.000 | 0 | 190.849 | ||||
| 03/07/2026 | 0.012 | 346.600 | 0 | 187.257 | ||||
| 02/07/2026 | 0.012 | 356.800 | 0 | 183.604 | ||||
| 30/06/2026 | 0.012 | 417.000 | 35,000 | 167.445 | 35,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 429.400 | 467,000 | 166.010 | 347,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 427.000 | 100,000 | 164.182 | 44,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 456.600 | 686,000 | 165.843 | 536,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 477.600 | 571,000 | 166.458 | 90,000 | 0.024 | 386,000 | 0.024 |
| 23/06/2026 | 0.028 | 515.000 | 5,612,000 | 165.444 | 3,793,000 | 0.028 | 1,536,000 | 0.043 |
| 22/06/2026 | 0.049 | 616.500 | 8,533,000 | 164.198 | 1,836,000 | 0.040 | 6,280,000 | 0.047 |
| 18/06/2026 | 0.022 | 497.600 | 250,000 | 158.186 | 250,000 | 0.022 | ||
| 17/06/2026 | 0.021 | 443.000 | 360,000 | 167.112 | 10,000 | 0.019 | 340,000 | 0.019 |
| 16/06/2026 | 0.014 | 416.600 | 0 | 161.031 | ||||
| 15/06/2026 | 0.014 | 423.800 | 217,000 | 158.849 | 207,000 | 0.014 | ||
| 12/06/2026 | 0.013 | 396.000 | 434,000 | 160.875 | 328,000 | 0.014 | 5,000 | 0.020 |
| 11/06/2026 | 0.020 | 435.000 | 7,000 | 163.276 | 5,000 | 0.021 | 2,000 | 0.021 |
| 10/06/2026 | 0.021 | 451.800 | 1,023,000 | 160.516 | 791,000 | 0.017 | 215,000 | 0.020 |
| 09/06/2026 | 0.023 | 464.400 | 414,000 | 159.909 | 53,000 | 0.024 | 32,000 | 0.031 |
| 08/06/2026 | 0.037 | 508.000 | 1,293,000 | 165.137 | 1,096,000 | 0.032 | 150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
