28451 稀宇摩通六十購Ｄ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.106 | 663.000 | 56,971,000 | 165.625 | ||||
| 20/05/2026 | 0.124 | 687.000 | 13,072,000 | 168.080 | 6,442,000 | 0.124 | 6,630,000 | 0.124 |
| 19/05/2026 | 742.500 | 0 | 167.328 | 174,000 | 0.153 | 191,000 | 0.153 | |
| 18/05/2026 | 0.180 | 800.000 | 48,574,000 | 166.759 | 23,909,000 | 0.174 | 24,665,000 | 0.175 |
| 15/05/2026 | 0.170 | 794.000 | 106,438,000 | 163.048 | 53,121,000 | 0.178 | 53,317,000 | 0.178 |
| 14/05/2026 | 850.000 | 0 | 167.114 | 914,000 | 0.219 | 738,000 | 0.216 | |
| 13/05/2026 | 0.199 | 818.000 | 68,372,000 | 166.507 | 33,455,000 | 0.177 | 33,917,000 | 0.178 |
| 12/05/2026 | 690.500 | 0 | 167.051 | 490,000 | 0.145 | 10,000 | 0.138 | |
| 11/05/2026 | 737.000 | 0 | 166.117 | 11,000 | 0.154 | 61,000 | 0.155 | |
| 08/05/2026 | 742.500 | 0 | 167.067 | 98,000 | 0.186 | 109,000 | 0.185 | |
| 07/05/2026 | 820.500 | 0 | 165.912 | 177,000 | 0.206 | 144,000 | 0.204 | |
| 06/05/2026 | 0.200 | 802.500 | 836,000 | 165.544 | 534,000 | 0.201 | 302,000 | 0.204 |
| 05/05/2026 | 0.198 | 782.500 | 3,382,000 | 167.730 | 1,624,000 | 0.202 | 1,758,000 | 0.203 |
| 04/05/2026 | 0.210 | 803.000 | 42,172,000 | 167.164 | 20,714,000 | 0.204 | 21,458,000 | 0.204 |
| 30/04/2026 | 0.162 | 713.000 | 49,000 | 165.997 | 49,000 | 0.158 | ||
| 29/04/2026 | 708.000 | 0 | 167.291 | 355,000 | 0.170 | 369,000 | 0.172 | |
| 28/04/2026 | 723.500 | 0 | 167.243 | 1,900,000 | 0.183 | 1,914,000 | 0.183 | |
| 27/04/2026 | 0.193 | 750.000 | 3,798,000 | 167.576 | 1,810,000 | 0.171 | 1,969,000 | 0.172 |
| 24/04/2026 | 777.500 | 0 | 166.782 | 10,021,000 | 0.241 | 10,171,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
