28447 阿里匯豐五三購Ｂ (認購證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.045 | 98.400 | 8,895,000 | 48.026 | 4,905,000 | 0.041 | 3,820,000 | 0.041 |
| 04/11/2024 | 0.039 | 96.050 | 1,440,000 | 48.304 | 940,000 | 0.039 | 500,000 | 0.040 |
| 01/11/2024 | 0.037 | 95.000 | 37,185,000 | 48.158 | 16,255,000 | 0.037 | 20,900,000 | 0.037 |
| 31/10/2024 | 0.037 | 94.550 | 65,430,000 | 48.457 | 31,030,000 | 0.041 | 34,400,000 | 0.042 |
| 30/10/2024 | 0.042 | 95.850 | 299,785,000 | 48.695 | 150,515,000 | 0.043 | 149,270,000 | 0.043 |
| 29/10/2024 | 0.046 | 97.550 | 236,975,000 | 48.044 | 116,320,000 | 0.050 | 120,080,000 | 0.050 |
| 28/10/2024 | 0.048 | 96.650 | 368,935,000 | 49.482 | 183,735,000 | 0.048 | 184,750,000 | 0.048 |
| 25/10/2024 | 0.045 | 95.350 | 161,495,000 | 49.382 | 78,845,000 | 0.047 | 81,295,000 | 0.047 |
| 24/10/2024 | 0.041 | 94.150 | 101,720,000 | 49.123 | 45,225,000 | 0.042 | 55,965,000 | 0.042 |
| 23/10/2024 | 0.054 | 97.300 | 159,295,000 | 49.775 | 79,260,000 | 0.053 | 79,255,000 | 0.053 |
| 22/10/2024 | 0.053 | 97.250 | 571,625,000 | 49.349 | 284,705,000 | 0.057 | 286,315,000 | 0.057 |
| 21/10/2024 | 0.063 | 97.800 | 386,200,000 | 51.469 | 191,170,000 | 0.068 | 193,980,000 | 0.068 |
| 18/10/2024 | 0.077 | 100.500 | 831,895,000 | 51.614 | 415,745,000 | 0.066 | 415,195,000 | 0.066 |
| 17/10/2024 | 0.072 | 98.500 | 615,485,000 | 52.423 | 307,210,000 | 0.095 | 308,275,000 | 0.095 |
| 16/10/2024 | 0.089 | 98.950 | 154,560,000 | 55.999 | 77,230,000 | 0.091 | 77,330,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
