28444 攜程信證五九購A (認購證)
即時 按盤價 跌0.188 -0.001 (-0.529%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.188561.0001,287,50057.656657,5000.190580,0000.189
23/12/20240.189560.500667,50057.935367,5000.187300,0000.187
20/12/20240.184555.000215,00057.814102,5000.190112,5000.191
19/12/20240.184555.500597,50057.565165,0000.185425,0000.184
18/12/20240.204571.5002,877,50058.1291,457,5000.2051,387,5000.206
17/12/20240.193561.000562,50058.086287,5000.192275,0000.193
16/12/20240.192562.0001,197,50057.449560,0000.193635,0000.193
13/12/20240.199569.0003,150,00056.9631,505,0000.2081,630,0000.209
12/12/20240.222586.00010,702,50057.8135,242,5000.2205,265,0000.219
11/12/20240.194561.5003,580,00057.5361,780,0000.2001,775,0000.200
10/12/20240.198564.5005,070,00057.6112,447,5000.2072,530,0000.207
09/12/20240.213577.5002,185,00057.6461,392,5000.192742,5000.184
06/12/20240.174542.0009,542,50057.1434,770,0000.1674,730,0000.167
05/12/20240.146512.0001,445,00057.459645,0000.149775,0000.150
04/12/20240.164529.5003,720,00057.6191,867,5000.1661,740,0000.166
03/12/20240.152516.5003,227,50057.6701,415,0000.1511,627,5000.152
02/12/20240.148510.5003,150,00058.0291,575,0000.1471,575,0000.147
29/11/20240.146508.50011,970,00057.6836,042,5000.1465,872,5000.145
28/11/20240.139501.0003,782,50057.5741,870,0000.1391,827,5000.139
27/11/20240.144503.0003,937,50058.3311,952,5000.1341,985,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老