28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.065 | 35.200 | 0 | 101.981 | ||||
| 23/12/2024 | 0.065 | 34.950 | 0 | 102.579 | ||||
| 20/12/2024 | 0.066 | 35.300 | 0 | 100.915 | ||||
| 19/12/2024 | 0.065 | 34.650 | 0 | 102.379 | ||||
| 18/12/2024 | 0.073 | 35.850 | 5,000 | 102.429 | 5,000 | 0.073 | ||
| 17/12/2024 | 0.067 | 34.650 | 0 | 102.947 | ||||
| 16/12/2024 | 0.069 | 35.300 | 150,000 | 101.430 | 150,000 | 0.068 | ||
| 13/12/2024 | 0.070 | 34.950 | 0 | 102.375 | ||||
| 12/12/2024 | 0.081 | 36.400 | 0 | 103.002 | ||||
| 11/12/2024 | 0.088 | 37.300 | 150,000 | 103.140 | 150,000 | 0.088 | ||
| 10/12/2024 | 0.093 | 37.950 | 733,500 | 103.031 | 733,500 | 0.103 | ||
| 09/12/2024 | 0.096 | 38.150 | 0 | 103.512 | ||||
| 06/12/2024 | 0.086 | 36.200 | 13,000 | 104.614 | 13,000 | 0.084 | ||
| 05/12/2024 | 0.090 | 36.650 | 0 | 104.759 | ||||
| 04/12/2024 | 0.092 | 37.100 | 10,000 | 103.822 | 10,000 | 0.090 | ||
| 03/12/2024 | 0.083 | 35.500 | 0 | 104.660 | ||||
| 02/12/2024 | 0.081 | 35.200 | 0 | 104.374 | ||||
| 29/11/2024 | 0.079 | 34.200 | 0 | 106.110 | ||||
| 28/11/2024 | 0.081 | 34.000 | 0 | 107.709 | ||||
| 27/11/2024 | 0.086 | 34.850 | 303,500 | 106.947 | 10,000 | 0.077 | 293,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
