| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.223 | 14.970 | 0 | 43.948 | ||||
| 28/07/2026 | 0.249 | 14.540 | 0 | 44.368 | ||||
| 27/07/2026 | 0.250 | 14.440 | 16,000 | 42.885 | 8,000 | 0.244 | 8,000 | 0.246 |
| 24/07/2026 | 0.280 | 13.980 | 144,000 | 43.062 | 72,000 | 0.278 | 72,000 | 0.273 |
| 23/07/2026 | 0.290 | 13.860 | 0 | 43.654 | ||||
| 22/07/2026 | 0.335 | 13.200 | 0 | 43.746 | ||||
| 21/07/2026 | 0.330 | 13.460 | 0 | 47.691 | ||||
| 20/07/2026 | 0.335 | 13.370 | 0 | 47.273 | ||||
| 17/07/2026 | 0.340 | 13.080 | 0 | 41.925 | ||||
| 16/07/2026 | 0.340 | 13.310 | 0 | 47.113 | ||||
| 15/07/2026 | 0.350 | 12.950 | 0 | 41.929 | ||||
| 14/07/2026 | 0.335 | 13.180 | 0 | 42.061 | ||||
| 13/07/2026 | 0.335 | 13.220 | 0 | 42.900 | ||||
| 10/07/2026 | 0.335 | 13.340 | 0 | 45.216 | ||||
| 09/07/2026 | 0.335 | 13.200 | 0 | 42.041 | ||||
| 08/07/2026 | 0.330 | 13.540 | 0 | 47.441 | ||||
| 07/07/2026 | 0.340 | 13.120 | 0 | 41.595 | ||||
| 06/07/2026 | 0.330 | 13.370 | 0 | 43.833 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 46.468 | ||||
| 02/07/2026 | 0.350 | 13.120 | 0 | 44.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF