28440 智譜法巴六十購Ｂ (認購證)
按盤價 
2.000 +0.050 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 2.000 | 2,104.000 | 0 | 168.993 | ||||
| 29/06/2026 | 1.950 | 1,961.000 | 0 | 195.364 | ||||
| 26/06/2026 | 2.080 | 2,046.000 | 0 | 192.072 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 171.058 | ||||
| 24/06/2026 | 2.320 | 2,174.000 | 0 | 195.471 | ||||
| 23/06/2026 | 2.320 | 2,170.000 | 0 | 195.591 | ||||
| 22/06/2026 | 2.670 | 2,410.000 | 0 | 187.824 | ||||
| 18/06/2026 | 2.000 | 2,094.000 | 15,000 | 162.849 | 15,000 | 1.813 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 0 | 173.394 | ||||
| 16/06/2026 | 1.150 | 1,474.000 | 0 | 173.601 | ||||
| 15/06/2026 | 1.140 | 1,457.000 | 100,000 | 175.129 | 95,000 | 1.103 | 5,000 | 1.060 |
| 12/06/2026 | 0.660 | 1,097.000 | 120,000 | 169.972 | 120,000 | 0.655 | ||
| 11/06/2026 | 0.650 | 1,061.000 | 110,000 | 175.635 | 10,000 | 0.590 | 100,000 | 0.680 |
| 10/06/2026 | 0.620 | 1,048.000 | 35,000 | 171.980 | 5,000 | 0.620 | 30,000 | 0.650 |
| 09/06/2026 | 0.760 | 1,136.000 | 50,000 | 178.219 | 50,000 | 0.810 | ||
| 08/06/2026 | 0.960 | 1,314.000 | 65,000 | 172.719 | 30,000 | 1.130 | 35,000 | 0.930 |
| 05/06/2026 | 0.980 | 1,297.000 | 100,000 | 178.035 | 70,000 | 1.037 | 30,000 | 1.040 |
| 04/06/2026 | 1.140 | 1,426.000 | 0 | 174.877 | ||||
| 03/06/2026 | 1.200 | 1,462.000 | 140,000 | 175.808 | 125,000 | 1.254 | 15,000 | 1.267 |
| 02/06/2026 | 1.110 | 1,412.000 | 45,000 | 171.888 | 10,000 | 1.250 | 35,000 | 1.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
