28438 恒指法興五四購Ｄ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.024 | 19,700.560 | 1,057,660,000 | 28.572 | 526,300,000 | 0.029 | 529,230,000 | 0.029 |
| 22/01/2025 | 0.025 | 19,778.770 | 869,510,000 | 28.274 | 434,180,000 | 0.027 | 435,290,000 | 0.027 |
| 21/01/2025 | 0.033 | 20,106.550 | 1,011,860,000 | 28.661 | 504,280,000 | 0.033 | 502,720,000 | 0.033 |
| 20/01/2025 | 0.030 | 19,925.810 | 52,470,000 | 28.774 | 21,350,000 | 0.031 | 20,790,000 | 0.032 |
| 17/01/2025 | 0.024 | 19,584.060 | 11,070,000 | 28.437 | 4,700,000 | 0.024 | 5,380,000 | 0.023 |
| 16/01/2025 | 0.024 | 19,522.890 | 15,030,000 | 28.695 | 9,900,000 | 0.024 | 3,250,000 | 0.025 |
| 15/01/2025 | 0.021 | 19,286.070 | 7,300,000 | 28.846 | 3,000,000 | 0.021 | 4,300,000 | 0.022 |
| 14/01/2025 | 0.022 | 19,219.780 | 10,310,000 | 29.495 | 4,590,000 | 0.019 | 4,910,000 | 0.019 |
| 13/01/2025 | 0.017 | 18,874.140 | 4,350,000 | 29.254 | 1,550,000 | 0.017 | 2,350,000 | 0.017 |
| 10/01/2025 | 0.019 | 19,064.290 | 1,717,280,000 | 28.620 | 859,170,000 | 0.021 | 858,110,000 | 0.021 |
| 09/01/2025 | 0.021 | 19,240.890 | 499,790,000 | 28.273 | 246,250,000 | 0.023 | 251,340,000 | 0.023 |
| 08/01/2025 | 0.022 | 19,279.840 | 1,047,300,000 | 28.295 | 523,590,000 | 0.024 | 522,760,000 | 0.024 |
| 07/01/2025 | 0.025 | 19,447.580 | 820,390,000 | 28.244 | 405,810,000 | 0.026 | 408,000,000 | 0.026 |
| 06/01/2025 | 0.027 | 19,688.290 | 4,188,160,000 | 27.351 | 2,083,850,000 | 0.028 | 2,093,610,000 | 0.028 |
| 03/01/2025 | 0.028 | 19,760.270 | 1,355,910,000 | 26.897 | 682,240,000 | 0.028 | 673,260,000 | 0.028 |
| 02/01/2025 | 0.027 | 19,623.320 | 2,437,750,000 | 27.244 | 1,217,140,000 | 0.029 | 1,219,880,000 | 0.029 |
| 31/12/2024 | 0.036 | 20,059.950 | 6,000,000 | 27.079 | 4,710,000 | 0.036 | 530,000 | 0.035 |
| 30/12/2024 | 0.035 | 20,041.420 | 9,600,000 | 26.795 | 3,160,000 | 0.039 | 5,710,000 | 0.036 |
| 27/12/2024 | 0.038 | 20,090.460 | 4,080,000 | 26.986 | 1,020,000 | 0.038 | 1,020,000 | 0.037 |
| 24/12/2024 | 0.040 | 20,098.290 | 20,170,000 | 27.164 | 8,890,000 | 0.038 | 10,980,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
