28433 中險麥銀六乙購Ａ (認購證)
按盤價 
0.241 +0.008 (+3.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 16.800 | 0 | 46.293 | |||||
| 29/07/2026 | 16.690 | 0 | 46.220 | 4,420,000 | 0.209 | 4,420,000 | 0.208 | |
| 28/07/2026 | 16.220 | 0 | 47.245 | 1,740,000 | 0.158 | 1,680,000 | 0.155 | |
| 27/07/2026 | 15.030 | 0 | 46.687 | 2,940,000 | 0.128 | 2,940,000 | 0.127 | |
| 24/07/2026 | 15.050 | 0 | 46.518 | |||||
| 23/07/2026 | 15.040 | 0 | 46.450 | 3,820,000 | 0.132 | 3,820,000 | 0.133 | |
| 22/07/2026 | 14.890 | 0 | 46.462 | 4,600,000 | 0.124 | 4,600,000 | 0.124 | |
| 21/07/2026 | 14.730 | 0 | 46.855 | 4,090,000 | 0.126 | 3,400,000 | 0.128 | |
| 20/07/2026 | 14.610 | 0 | 45.883 | 19,760,000 | 0.109 | 20,450,000 | 0.109 | |
| 17/07/2026 | 14.180 | 0 | 45.722 | 15,930,000 | 0.094 | 15,930,000 | 0.095 | |
| 16/07/2026 | 14.270 | 0 | 46.651 | 12,400,000 | 0.104 | 12,400,000 | 0.104 | |
| 15/07/2026 | 14.270 | 0 | 45.806 | 12,570,000 | 0.097 | 12,570,000 | 0.097 | |
| 14/07/2026 | 14.260 | 0 | 46.337 | 11,420,000 | 0.092 | 10,300,000 | 0.092 | |
| 13/07/2026 | 13.960 | 0 | 47.663 | 18,070,000 | 0.096 | 19,240,000 | 0.096 | |
| 10/07/2026 | 14.180 | 0 | 47.940 | 10,380,000 | 0.112 | 10,380,000 | 0.112 | |
| 09/07/2026 | 14.280 | 0 | 48.161 | 4,480,000 | 0.123 | 4,480,000 | 0.123 | |
| 08/07/2026 | 14.880 | 0 | 47.316 | 4,070,000 | 0.142 | 4,090,000 | 0.143 | |
| 07/07/2026 | 14.660 | 0 | 47.797 | 2,520,000 | 0.128 | 2,520,000 | 0.129 | |
| 06/07/2026 | 14.850 | 0 | 46.560 | 4,170,000 | 0.116 | 4,170,000 | 0.117 | |
| 03/07/2026 | 14.210 | 0 | 46.070 | 8,620,000 | 0.107 | 8,470,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
