28429 美團摩通五三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 151.100 | 0 | 75.821 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 74.198 | ||||
| 21/01/2025 | 0.010 | 158.500 | 15,280,000 | 69.249 | 14,560,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 155.500 | 9,330,000 | 70.899 | ||||
| 17/01/2025 | 0.010 | 147.800 | 10,000 | 74.995 | ||||
| 16/01/2025 | 0.010 | 147.600 | 250,000 | 74.625 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 76.419 | ||||
| 14/01/2025 | 0.010 | 144.300 | 1,400,000 | 76.029 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 80.764 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 77.165 | ||||
| 09/01/2025 | 0.010 | 144.400 | 300,000 | 73.525 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 71.425 | ||||
| 07/01/2025 | 0.010 | 148.700 | 1,720,000 | 69.574 | 480,000 | 0.010 | ||
| 06/01/2025 | 0.011 | 150.700 | 8,890,000 | 69.001 | 2,450,000 | 0.010 | ||
| 03/01/2025 | 0.012 | 153.700 | 2,840,000 | 66.865 | ||||
| 02/01/2025 | 0.015 | 150.600 | 1,590,000 | 71.701 | 500,000 | 0.015 | ||
| 31/12/2024 | 0.016 | 151.700 | 7,900,000 | 71.052 | 6,100,000 | 0.016 | 620,000 | 0.016 |
| 30/12/2024 | 0.016 | 152.800 | 14,880,000 | 69.881 | 500,000 | 0.016 | 6,800,000 | 0.015 |
| 27/12/2024 | 0.019 | 154.700 | 17,270,000 | 69.969 | 7,800,000 | 0.017 | 8,020,000 | 0.016 |
| 24/12/2024 | 0.018 | 155.100 | 14,680,000 | 67.769 | 5,440,000 | 0.018 | 9,080,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
