28426 吉利摩利六十購Ａ (認購證)
按盤價 
0.053 -0.019 (-26.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.072 | 22.560 | 9,700,000 | 51.203 | 4,400,000 | 0.082 | 3,830,000 | 0.083 |
| 11/05/2026 | 0.071 | 22.440 | 4,770,000 | 51.380 | 1,730,000 | 0.076 | 2,280,000 | 0.078 |
| 08/05/2026 | 0.081 | 22.740 | 3,980,000 | 51.759 | 1,760,000 | 0.081 | 1,600,000 | 0.080 |
| 07/05/2026 | 0.081 | 22.700 | 5,950,000 | 51.790 | 3,170,000 | 0.081 | 2,280,000 | 0.080 |
| 06/05/2026 | 0.079 | 22.560 | 22,640,000 | 51.856 | 9,220,000 | 0.072 | 10,730,000 | 0.072 |
| 05/05/2026 | 0.088 | 23.000 | 4,600,000 | 51.554 | 2,120,000 | 0.084 | 2,220,000 | 0.083 |
| 04/05/2026 | 0.091 | 23.020 | 7,660,000 | 51.941 | 3,130,000 | 0.092 | 3,830,000 | 0.089 |
| 30/04/2026 | 0.090 | 22.900 | 27,420,000 | 51.668 | 11,990,000 | 0.084 | 11,750,000 | 0.084 |
| 29/04/2026 | 0.080 | 22.340 | 22,120,000 | 52.053 | 11,260,000 | 0.088 | 10,610,000 | 0.087 |
| 28/04/2026 | 0.073 | 21.780 | 15,700,000 | 52.984 | 7,280,000 | 0.074 | 8,280,000 | 0.076 |
| 27/04/2026 | 0.084 | 22.380 | 16,540,000 | 52.450 | 8,090,000 | 0.094 | 8,290,000 | 0.095 |
| 24/04/2026 | 0.097 | 23.020 | 11,860,000 | 51.593 | 5,810,000 | 0.096 | 5,630,000 | 0.096 |
| 23/04/2026 | 0.106 | 23.660 | 2,240,000 | 50.043 | 680,000 | 0.111 | 860,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
